EODData

MEMBERSHIP REGISTER LOG IN

FRA, FVA: PCI-PAL PLC LS -01

06 Oct 2026
LAST:

0.8300

CHANGE:
 0.00		OPEN:
0.8300		HIGH:
0.8300		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8300		LOW:
0.8300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 260.83000.83000.83000.83000
05 Oct 260.83000.83000.83000.83000
02 Oct 260.82500.82500.82000.82000
01 Oct 260.82500.83500.82500.83500
30 Sep 260.82500.82500.82500.82500
29 Sep 260.82500.82500.82500.82500
28 Sep 260.82500.84500.82500.84500
25 Sep 260.82000.82000.82000.82000
24 Sep 260.83000.83000.83000.83000
23 Sep 260.82000.82000.80500.80500

PROFILE

Name:PCI-PAL PLC LS -01
About:PCI-PAL PLC, through its subsidiaries, engages in the provision of payment card industry (PCI) compliance solutions and telephony services primarily in the United Kingdom, the United States, Canada, rest of Europe, and the Asia Pacific. It offers data secure payment card authorizations for call center operations; and Agent Assist, a PCI compliant solution for agents on live calls to enhance contact center customer experience. The company also provides PCI Pal Digital Payments, a solution that offers secure multi-payment methods with digital payments for contact centres; PCI Pal interactive voice recognition and intelligent virtual assistant/agent payments solution that enables customers to make payments 24/7; and Speech Recognition solution, detects primary speaker even in noisy environments, discerning languages, accents, and regional dialects with high precision. It serves clients in utilities, leisure, financial services, retail, logistics, and government sectors, as well as business process outsourcers and not for profit organizations. The company was formerly known as IPPlus plc and changed its name to PCI-PAL PLC in October 2016. PCI-PAL PLC was incorporated in 1999 and is headquartered in Ipswich, the United Kingdom.
Sector:Technology
Address:7 Gamma Terrace, Ipswich, United Kingdom, IP3 9FF
Website:https://www.pcipal.com
ISIN:GB0009737155
LEI:213800XTX34IQYMYES95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,183.33 
Forward P/E:48.78 
Price to Sales:2.22 
Price to Book:178.31 
Profit Margin:-0.02 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:27.09M 
EBITDA:1.43M 
Shares:72.45M 
Market Cap:60.14M 

TECHNICAL INDICATORS

MA5:0.830.2%
MA10:0.830.4%
MA20:0.803.4%
MA50:0.7314.2%
MA100:0.6135.6%
MA200:0.5842.0%
STO9:40.00
STO14:76.92
RSI14:51.02
WPR14:-23.08
MTM14:0.05
ROC14:0.06 
ATR:0.02 
Week High:0.840.6%
Week Low:0.821.2%
Month High:0.851.8%
Month Low:0.7442.0%
Year High:0.851.8%
Year Low:0.4586.1%
Volatility:3.37