EODData

MEMBERSHIP REGISTER LOG IN

FRA, FVA: PCI-PAL PLC LS -01

06 Nov 2025
LAST:

0.4660

CHANGE:
 0.01		OPEN:
0.4660		HIGH:
0.4660		ASK:
0.0000		VOLUME:
0
CHG(%):
1.27		PREV:
0.4720		LOW:
0.4660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.46600.46600.46600.46600
05 Nov 250.47200.47200.47200.47200
04 Nov 250.44600.44600.44600.44600
03 Nov 250.45200.45200.45200.45200
31 Oct 250.46800.46800.46800.46800
30 Oct 250.47400.47400.46800.46800
29 Oct 250.47400.47400.47400.47400
28 Oct 250.48400.48400.48400.48400
27 Oct 250.48400.50000.48400.50000
24 Oct 250.48400.48400.48400.48400

COMPANY PROFILE

Name:PCI-PAL PLC LS -01
About:PCI-PAL PLC, through its subsidiaries, engages in the provision of payment card industry (PCI) compliance solutions and telephony services primarily in the United Kingdom, the United States, Canada, rest of Europe, and the Asia Pacific. It offers data secure payment card authorizations for call center operations; and Agent Assist, a PCI compliant solution for agents on live calls to enhance contact center customer experience. The company also provides PCI Pal Digital Payments, a solution that offers secure multi-payment methods with digital payments for contact centres; PCI Pal interactive voice recognition and intelligent virtual assistant/agent payments solution that enables customers to make payments 24/7; and Speech Recognition solution, detects primary speaker even in noisy environments, discerning languages, accents, and regional dialects with high precision. It serves clients in utilities, leisure, financial services, retail, logistics, and government sectors, as well as business process outsourcers and not for profit organizations. The company was formerly known as IPPlus plc and changed its name to PCI-PAL PLC in October 2016. PCI-PAL PLC was incorporated in 1999 and is headquartered in Ipswich, the United Kingdom.
Sector:Technology
Address:7 Gamma Terrace, Ipswich, United Kingdom, IP3 9FF
Website:https://www.pcipal.com
ISIN:GB0009737155
LEI:213800XTX34IQYMYES95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:743.33 
Forward P/E:48.78 
Price to Sales:1.61 
Price to Book:178.31 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:-0.01 
Revenue:25.62M 
Shares:72.45M 
Market Cap:33.76M 

TECHNICAL INDICATORS

MA5:0.461.1%
MA10:0.471.2%
MA20:0.494.3%
MA50:0.518.4%
MA100:0.518.5%
MA200:0.5517.1%
STO9:37.04
STO14:37.04
RSI14:38.46 
WPR14:-62.96
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.471.7%
Week Low:0.454.5%
Month High:0.5414.8%
Month Low:0.4517.1%
Year High:0.8275.1%
Year Low:0.454.5%
Volatility:2.07