FRA, FVA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.4900	CHANGE: 0.00	OPEN: 0.4900	HIGH: 0.4900	ASK: 0.0000	VOLUME: 0
LAST: 0.4900	CHG(%): 0.41	PREV: 0.4920	LOW: 0.4900	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.4900	0.4900	0.4900	0.4900
12 Aug 25	0.4920	0.4920	0.4920	0.4920
11 Aug 25	0.4900	0.4900	0.4900	0.4900
08 Aug 25	0.4880	0.4880	0.4880	0.4880
07 Aug 25	0.4880	0.4880	0.4880	0.4880
06 Aug 25	0.4850	0.4850	0.4830	0.4830
05 Aug 25	0.4760	0.4860	0.4760	0.4860
04 Aug 25	0.4740	0.4740	0.4690	0.4690
01 Aug 25	0.4730	0.4730	0.4730	0.4730
31 Jul 25	0.5000	0.5000	0.5000	0.5000

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4900