EODData

MEMBERSHIP REGISTER LOG IN

FRA, FZ6: ASA GOLD+PREC.MET.LTD.DL1

10 Feb 2026
LAST:

59.49

CHANGE:
 0.73		OPEN:
57.45		HIGH:
59.49		ASK:
0.00		VOLUME:
18
CHG(%):
1.24		PREV:
58.76		LOW:
57.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2657.4559.4957.4559.4918
09 Feb 2654.0458.7654.0458.7618
06 Feb 2651.9955.4451.9955.4018
05 Feb 2655.3755.3753.0153.0118
04 Feb 2655.1858.6255.1856.4375
03 Feb 2652.0056.3052.0056.301.3K
02 Feb 2652.8353.1952.2653.09985
30 Jan 2658.6058.6252.7653.11400
29 Jan 2661.6861.6859.1159.511.7K
28 Jan 2659.7761.7859.7760.897

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.53 
DivYield:0.00 
Div/Share:0.05 

TECHNICAL INDICATORS

MA5:56.625.1%
MA10:56.605.1%
MA20:56.535.2%
MA50:51.1516.3%
MA100:44.9332.4%
MA200:36.5862.6%
STO9:74.74
STO14:66.87
RSI14:55.76
WPR14:-17.77 
MTM14:0.35
ROC14:0.01 
ATR:3.21 
Week High:59.490.0%
Week Low:51.9914.4%
Month High:62.705.4%
Month Low:51.3862.6%
Year High:62.705.4%
Year Low:20.96183.8%

RECENT SPLITS

Date Ratio
04 May 20103.00003-1

RECENT DIVIDENDS

Date Amount
05 May 2025$0.03
13 Nov 2024$0.02
03 May 2024$0.02
14 Nov 2023$0.01
05 May 2023$0.01
10 Nov 2022$0.01
06 May 2022$0.01
12 Nov 2021$0.01
19 May 2021$0.02
13 Nov 2020$0.01