EODData

MEMBERSHIP REGISTER LOG IN

FRA, FZ6: ASA GOLD+PREC.MET.LTD.DL1

11 Jun 2026
LAST:

47.41

CHANGE:
 2.21		OPEN:
44.03		HIGH:
47.41		ASK:
0.00		VOLUME:
10
CHG(%):
4.88		PREV:
45.20		LOW:
44.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2644.0347.4144.0347.4110
10 Jun 2645.8047.0145.2045.20200
09 Jun 2647.2747.4846.5546.940
08 Jun 2647.7348.9547.7348.350
05 Jun 2651.9951.9948.6648.660
04 Jun 2650.7553.5250.7553.400
03 Jun 2652.6452.6451.8751.870
02 Jun 2651.9454.2151.9453.600
01 Jun 2653.4853.4852.3153.290
29 May 2652.4755.2752.4754.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.53 
DivYield:0.00 
Div/Share:0.05 

TECHNICAL INDICATORS

MA5:47.310.2%
MA10:50.306.1%
MA20:51.308.2%
MA50:54.1414.2%
MA100:55.9818.1%
MA200:48.061.4%
STO9:24.47
STO14:21.90
RSI14:42.35
WPR14:-75.77
MTM14:-3.25
ROC14:-0.06 
ATR:2.39 
Week High:53.5212.9%
Week Low:44.037.7%
Month High:62.2231.3%
Month Low:44.031.4%
Year High:68.2844.0%
Year Low:26.2180.9%
Volatility:18.65 

RECENT SPLITS

Date Ratio
04 May 20103.00003-1

RECENT DIVIDENDS

Date Amount
05 May 2025$0.03
13 Nov 2024$0.02
03 May 2024$0.02
14 Nov 2023$0.01
05 May 2023$0.01
10 Nov 2022$0.01
06 May 2022$0.01
12 Nov 2021$0.01
19 May 2021$0.02
13 Nov 2020$0.01