EODData

MEMBERSHIP REGISTER LOG IN

FRA, FGC1: KITE REALTY GRP SBI DL-01

05 Nov 2025
LAST:

18.90

CHANGE:
 0.10		OPEN:
18.90		HIGH:
19.00		ASK:
0.00		VOLUME:
50
CHG(%):
0.53		PREV:
19.00		LOW:
18.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2518.9019.0018.9018.9050
04 Nov 2518.7019.0018.7019.0050
31 Oct 2518.7019.1018.7019.0050
30 Oct 2518.9019.3018.7018.7050
29 Oct 2519.2019.2019.0019.0050
28 Oct 2519.4019.4019.1019.2050
27 Oct 2519.5019.6019.4019.5050
24 Oct 2519.5019.7019.5019.5050
23 Oct 2519.6019.6019.5019.6050
22 Oct 2519.4019.7019.4019.7050

COMPANY PROFILE

Name:KITE REALTY GRP SBI DL-01
About:Kite Realty Group (NYSE: KRG), a real estate investment trust (REIT), is a premier owner and operator of open-air shopping centers and mixed-use assets. The Company's primarily grocery-anchored portfolio is located in high-growth Sun Belt and select strategic gateway markets. The combination of necessity-based grocery-anchored neighborhood and community centers, along with vibrant mixed-use assets, makes the KRG portfolio an ideal platform for both retailers and consumers. Publicly listed since 2004, KRG has over 60 years of experience in developing, constructing and operating real estate. Using operational, investment, development, and redevelopment expertise, KRG continuously optimizes its portfolio to maximize value and return to shareholders. As of March 31, 2025, the Company owned interests in 180 U.S. open-air shopping centers and mixed-use assets, comprising approximately 27.8 million square feet of gross leasable space.
Sector:Real Estate
Industry:REIT - Retail
Address:30 South Meridian Street, Indianapolis, IN, United States, 46204
Website:https://www.kiterealty.com
ISIN:US49803T3005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.36 
Forward P/E:99.47 
PEG Ratio:-0.11 
Price to Sales:4.85 
Price to Book:1.29 
Profit Margin:0.16 
Operating Margin:0.23 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.06 
Div/Share:1.07 
Revenue:743.6M 
EBITDA:520.63M 
Shares:219.86M 
Market Cap:4.155B 

TECHNICAL INDICATORS

MA5:18.920.1%
MA10:19.211.6%
MA20:19.010.6%
MA50:18.990.5%
MA100:19.010.6%
MA200:19.654.0%
STO9:20.00 
STO14:27.27
RSI14:55.17
WPR14:-72.73
MTM14:0.10
ROC14:0.01 
ATR:0.34 
Week High:19.302.1%
Week Low:18.701.1%
Month High:19.704.2%
Month Low:18.204.0%
Year High:26.3939.6%
Year Low:16.6513.5%
Volatility:8.23 

RECENT SPLITS

Date Ratio
12 Aug 20141-4

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.23
09 Jul 2025$0.23
09 Apr 2025$0.23
10 Jan 2025$0.23
09 Oct 2024$0.22
09 Jul 2024$0.21
04 Apr 2024$0.21
04 Jan 2024$0.21
05 Oct 2023$0.21
06 Jul 2023$0.21