EODData

MEMBERSHIP REGISTER LOG IN

FRA, FGC1: KITE REALTY GRP SBI DL-01

06 Feb 2026
LAST:

20.80

CHANGE:
 0.00		OPEN:
20.60		HIGH:
20.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
20.80		LOW:
20.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2620.6020.8020.6020.800
05 Feb 2620.4020.8020.4020.8075
04 Feb 2619.8020.2019.8020.2050
03 Feb 2619.7019.8019.7019.8050
02 Feb 2619.4019.8019.4019.8075
30 Jan 2619.2019.6019.2019.6075
29 Jan 2618.7019.2018.7019.2075
28 Jan 2619.0019.1018.8018.8075
27 Jan 2619.2019.2018.9018.9050
26 Jan 2619.3019.3019.2019.2075

PROFILE

Name:KITE REALTY GRP SBI DL-01
About:Kite Realty Group (NYSE: KRG), a real estate investment trust (REIT), is a premier owner and operator of open-air shopping centers and mixed-use assets. The Company's primarily grocery-anchored portfolio is located in high-growth Sun Belt and select strategic gateway markets. The combination of necessity-based grocery-anchored neighborhood and community centers, along with vibrant mixed-use assets, makes the KRG portfolio an ideal platform for both retailers and consumers. Publicly listed since 2004, KRG has over 60 years of experience in developing, constructing and operating real estate. Using operational, investment, development, and redevelopment expertise, KRG continuously optimizes its portfolio to maximize value and return to shareholders. As of March 31, 2025, the Company owned interests in 180 U.S. open-air shopping centers and mixed-use assets, comprising approximately 27.8 million square feet of gross leasable space.
Sector:Real Estate
Industry:REIT - Retail
Address:30 South Meridian Street, Indianapolis, IN, United States, 46204
Website:https://www.kiterealty.com
ISIN:US49803T3005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.36 
Forward P/E:99.47 
PEG Ratio:-0.11 
Price to Sales:4.85 
Price to Book:1.29 
Profit Margin:0.16 
Operating Margin:0.23 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.06 
Div/Share:1.07 
Revenue:743.6M 
EBITDA:520.63M 
Shares:219.86M 
Market Cap:4.573B 

TECHNICAL INDICATORS

MA5:20.282.6%
MA10:19.715.5%
MA20:19.785.2%
MA50:19.765.2%
MA100:19.387.3%
MA200:19.248.1%
STO9:100.00 
STO14:100.00 
RSI14:61.76 
MTM14:0.90
ROC14:0.05 
ATR:0.33 
Week High:20.800.0%
Week Low:19.208.3%
Month High:20.800.0%
Month Low:18.708.1%
Year High:22.769.4%
Year Low:16.6524.9%
Volatility:9.14 

RECENT SPLITS

Date Ratio
12 Aug 20141-4

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.23
09 Jul 2025$0.23
09 Apr 2025$0.23
10 Jan 2025$0.23
09 Oct 2024$0.22
09 Jul 2024$0.21
04 Apr 2024$0.21
04 Jan 2024$0.21
05 Oct 2023$0.21
06 Jul 2023$0.21