FRA, FLXX End of Day and Historical Stock Data []

28 Aug 2025

LAST: 33.20	CHANGE: 0.03	OPEN: 33.41	HIGH: 33.48	ASK: 0.00	VOLUME: 0
LAST: 33.20	CHG(%): 0.08	PREV: 33.18	LOW: 33.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	33.41	33.48	33.16	33.20	0
27 Aug 25	33.30	33.37	33.17	33.18	0
26 Aug 25	33.16	33.26	33.00	33.04	0
25 Aug 25	33.22	33.26	33.11	33.13	122
22 Aug 25	33.22	33.35	33.21	33.22	398
21 Aug 25	33.08	33.23	32.91	32.91	173
20 Aug 25	33.01	33.12	33.01	33.05	0
19 Aug 25	32.85	33.09	32.82	32.88	0
18 Aug 25	32.90	32.97	32.79	32.81	0
15 Aug 25	33.23	33.23	32.42	32.85	248

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.20