FRA, F4L End of Day and Historical Stock Data []

12 Aug 2025

LAST: 2.800	CHANGE: 0.22	OPEN: 2.800	HIGH: 2.800	ASK: 0.000	VOLUME: 1
LAST: 2.800	CHG(%): 7.28	PREV: 3.020	LOW: 2.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	2.800	2.800	2.800	2.800	1
11 Aug 25	3.020	3.020	3.020	3.020	1
08 Aug 25	3.480	3.480	3.480	3.480	1
07 Aug 25	3.806	3.806	3.806	3.806	0
06 Aug 25	3.762	3.762	3.762	3.762	0
05 Aug 25	3.862	3.862	3.862	3.862	0
04 Aug 25	3.730	3.730	3.730	3.730	0
01 Aug 25	3.948	3.948	3.948	3.948	0
31 Jul 25	3.976	3.976	3.976	3.976	0
30 Jul 25	4.020	4.020	4.020	4.020	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.800