EODData

MEMBERSHIP REGISTER LOG IN

FRA, FPMB: Freeport-McMoRan Inc

20 Aug 2026
LAST:

60.63

CHANGE:
 3.84		OPEN:
58.92		HIGH:
60.63		ASK:
0.00		VOLUME:
666
CHG(%):
6.76		PREV:
56.79		LOW:
58.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2658.9260.6358.8060.63666
19 Aug 2656.6956.7956.6956.7910
18 Aug 2659.0559.0556.9056.90105
17 Aug 2658.0059.3257.8059.20660
14 Aug 2657.4757.7957.4757.570
13 Aug 2659.7659.7658.0058.003.2K
12 Aug 2659.4060.6359.4060.18289
07 Aug 2658.5560.4258.5560.091.5K
06 Aug 2660.0061.3960.0060.360
05 Aug 2658.6059.9558.6059.95535

PROFILE

Name:Freeport-McMoRan Inc
About:Freeport-McMoRan Inc. engages in the mining of mineral properties in North America, South America, and Indonesia. It primarily explores for copper, gold, molybdenum, silver, and other metals. The company's assets include the Grasberg minerals district in Indonesia; Morenci, Bagdad, Safford, Sierrita, and Miami in Arizona; Chino and Tyrone in New Mexico; and Henderson and Climax in Colorado, North America, as well as Cerro Verde in Peru and El Abra in Chile. The company was formerly known as Freeport-McMoRan Copper & Gold Inc. and changed its name to Freeport-McMoRan Inc. in July 2014. The company was incorporated in 1987 and is headquartered in Phoenix, Arizona.
Sector:Basic Materials
Industry:Copper
Address:333 North Central Avenue, Phoenix, AZ, United States, 85004-2189
Website:https://fcx.com
ISIN:US35671D8570
LEI:549300IRDTHJQ1PVET45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.96 
Forward P/E:18.05 
PEG Ratio:0.21 
Price to Sales:2.89 
Price to Book:4.46 
Profit Margin:0.10 
Operating Margin:0.31 
Return on Assets:0.08 
Return on Equity:0.16 
DivYield:0.02 
Div/Share:0.60 
Revenue:23.166B 
EBITDA:9.105B 
Shares:1.436B 
Market Cap:87.051B 

TECHNICAL INDICATORS

MA5:58.224.1%
MA10:58.972.8%
MA20:56.866.6%
MA50:55.828.6%
MA100:55.0110.2%
MA200:50.3120.5%
STO9:83.48 
STO14:91.18 
RSI14:69.03 
MTM14:7.86
ROC14:0.15 
ATR:1.84 
Week High:60.630.0%
Week Low:56.697.0%
Month High:61.391.3%
Month Low:51.3620.5%
Year High:62.052.3%
Year Low:29.90102.8%
Volatility:39.23 

RECENT SPLITS

Date Ratio
02 Feb 20112-1

RECENT DIVIDENDS

Date Amount
15 Jan 2026$0.13
15 Oct 2025$0.13
15 Jul 2025$0.13
15 Apr 2025$0.13
15 Jan 2025$0.13
15 Oct 2024$0.13
15 Jul 2024$0.13
12 Apr 2024$0.13
11 Jan 2024$0.13
12 Oct 2023$0.13