EODData

MEMBERSHIP REGISTER LOG IN

FRA, FPMB: Freeport-McMoRan Inc

07 Nov 2025
LAST:

34.12

CHANGE:
 0.24		OPEN:
34.12		HIGH:
34.12		ASK:
0.00		VOLUME:
180
CHG(%):
0.69		PREV:
33.88		LOW:
34.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2534.1234.1234.1234.12180
06 Nov 2534.8034.9333.5833.880
05 Nov 2534.1534.8534.1534.85100
04 Nov 2534.3034.6034.3034.60314
03 Nov 2536.0536.2336.0536.2377
31 Oct 2536.1536.1535.8635.86210
30 Oct 2536.2536.4936.2536.25181
29 Oct 2535.3537.3235.3537.201.0K
28 Oct 2535.0035.9535.0035.49155
27 Oct 2536.4336.4734.9335.21773

COMPANY PROFILE

Name:Freeport-McMoRan Inc
About:Freeport-McMoRan Inc. engages in the mining of mineral properties in North America, South America, and Indonesia. It primarily explores for copper, gold, molybdenum, silver, and other metals. The company's assets include the Grasberg minerals district in Indonesia; Morenci, Bagdad, Safford, Sierrita, and Miami in Arizona; Chino and Tyrone in New Mexico; and Henderson and Climax in Colorado, North America, as well as Cerro Verde in Peru and El Abra in Chile. The company was formerly known as Freeport-McMoRan Copper & Gold Inc. and changed its name to Freeport-McMoRan Inc. in July 2014. The company was incorporated in 1987 and is headquartered in Phoenix, Arizona.
Sector:Basic Materials
Industry:Copper
Address:333 North Central Avenue, Phoenix, AZ, United States, 85004-2189
Website:https://fcx.com
ISIN:US35671D8570
LEI:549300IRDTHJQ1PVET45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.22 
Forward P/E:18.05 
PEG Ratio:1.14 
Price to Sales:2.01 
Price to Book:2.71 
Profit Margin:0.08 
Operating Margin:0.28 
Return on Assets:0.08 
Return on Equity:0.15 
DivYield:0.02 
Div/Share:0.60 
Revenue:22.567B 
EBITDA:8.202B 
Shares:1.436B 
Market Cap:48.981B 

TECHNICAL INDICATORS

MA5:34.741.8%
MA10:35.373.7%
MA20:35.674.6%
MA50:36.156.0%
MA100:36.627.3%
MA200:35.504.1%
STO9:6.83 
STO14:6.83 
RSI14:37.61 
WPR14:-92.91 
MTM14:-1.70
ROC14:-0.05 
ATR:0.87 
Week High:36.236.2%
Week Low:33.581.6%
Month High:38.2012.0%
Month Low:33.584.1%
Year High:44.9731.8%
Year Low:25.3434.6%
Volatility:24.57 

RECENT SPLITS

Date Ratio
02 Feb 20112-1

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.13
15 Jul 2025$0.13
15 Apr 2025$0.13
15 Jan 2025$0.13
15 Oct 2024$0.13
15 Jul 2024$0.13
12 Apr 2024$0.13
11 Jan 2024$0.13
12 Oct 2023$0.13
13 Jul 2023$0.13