EODData

MEMBERSHIP REGISTER LOG IN

FRA, FJK: Fujikura Ltd

12 Dec 2025
LAST:

100.00

CHANGE:
 0.50		OPEN:
100.50		HIGH:
100.50		ASK:
0.00		VOLUME:
230
CHG(%):
0.50		PREV:
100.50		LOW:
100.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25100.50100.50100.00100.00230
11 Dec 2599.40100.5099.40100.5076
10 Dec 25100.50100.50100.50100.50165
09 Dec 25101.00103.0098.8098.80653
08 Dec 25100.50103.00100.50103.00113
05 Dec 2595.2095.2095.2095.204
04 Dec 2592.8094.2092.8093.201.1K
03 Dec 2593.4093.6093.0093.60408
02 Dec 2590.4092.4089.6091.201.1K
01 Dec 2591.4091.6086.6089.00379

PROFILE

Name:Fujikura Ltd
About:Fujikura Ltd. engages in telecommunication and power systems, electronic, and automotive products businesses in Japan, the rest of Asia, North America, Europe, and internationally. The company operates in five segments: Telecommunication Systems Business Division, Electronics Business Division, Automotive Products Business Division, Power Systems Business Division, and Real Estate Business Division. The Telecommunication Systems Business Division segment offers optical fibers, optical fiber cables, telecommunication components, optical components, fiber optic equipment, and network equipment, as well as related installation services. The Electronics Business Division segment provides flexible printed circuits, electronic wiring, HDD components, and various connectors. The Automotive Products Business Division segment offers automotive wire harnesses, and accessories, as well as related installation services. The Power Systems Business Division segment provides power cables, telecommunication cables, aluminum wires, and enameled wires. The Real Estate Business Division segment engages in the rental of real estate properties. Fujikura Ltd. was founded in 1885 and is headquartered in Tokyo, Japan.
Address:1-5-1, Kiba, Tokyo, Japan, 135-8512
Website:https://www.fujikura.co.jp
ISIN:JP3811000003
LEI:353800PSDZ8VRCKVPL51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.89 
Price to Sales:0.03 
Price to Book:0.08 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.12 
Return on Equity:0.26 
DivYield:0.01 
Div/Share:100.00 
Revenue:5.794B 
EBITDA:923.73M 
Shares:275.9M 
Market Cap:27.59B 

TECHNICAL INDICATORS

MA5:100.560.6%
MA10:96.503.6%
MA20:98.042.0%
MA50:101.201.2%
MA100:86.2815.9%
MA200:62.0461.2%
STO9:74.58
STO14:78.57
RSI14:51.40
WPR14:-21.43
MTM14:5.00
ROC14:0.05 
ATR:3.61 
Week High:103.003.0%
Week Low:95.205.0%
Month High:115.5015.5%
Month Low:86.6061.2%
Year High:123.5023.5%
Year Low:21.88357.0%
Volatility:42.51 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.43
28 Mar 2025$0.38
27 Sep 2024$0.19
28 Mar 2024$0.19
28 Sep 2023$0.13
30 Mar 2023$0.10
29 Sep 2022$0.07
30 Mar 2022$0.06
30 Mar 2020$2.50
27 Sep 2019$0.03