FRA, FVSJ End of Day and Historical Stock Data [Franklin Libertyshares ICAV - Franklin Libertyq Ac Asia Ex Japan Ucits Etf]

22 Dec 2025

LAST: 26.12	CHANGE: 0.11	OPEN: 26.40	HIGH: 26.40	ASK: 0.00	VOLUME: 155
LAST: 26.12	CHG(%): 0.40	PREV: 26.01	LOW: 26.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	26.40	26.40	26.10	26.12	155
19 Dec 25	25.71	26.07	25.71	26.01	0
18 Dec 25	25.63	25.93	25.63	25.85	0
17 Dec 25	25.85	25.85	25.38	25.38	0
16 Dec 25	25.56	25.63	25.46	25.46	0
15 Dec 25	25.73	26.04	25.73	25.77	0
12 Dec 25	26.17	26.23	25.74	25.78	0
11 Dec 25	26.06	26.16	26.06	26.14	0
10 Dec 25	26.37	26.41	26.26	26.41	0
09 Dec 25	26.28	26.39	26.28	26.37	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.12