EODData

MEMBERSHIP REGISTER LOG IN

FRA, FV9J: CAIXABANK UN.ADR 1/3 DL 1

09 Jun 2026
LAST:

3.800

CHANGE:
 0.10		OPEN:
3.740		HIGH:
3.800		ASK:
0.000		VOLUME:
0
CHG(%):
2.70		PREV:
3.700		LOW:
3.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 263.7403.8003.7403.8000
08 Jun 263.7403.8003.7003.7000
05 Jun 263.8203.8203.8003.8200
04 Jun 263.8003.8203.8003.8000
03 Jun 263.8603.8603.8203.8400
02 Jun 263.8203.8203.8203.8200
01 Jun 263.8403.8403.8003.8000
29 May 263.8003.8403.8003.8400
28 May 263.7603.7803.7603.7800
27 May 263.8203.8403.7803.7800

PROFILE

Name:CAIXABANK UN.ADR 1/3 DL 1
About:CaixaBank, S.A. provides various banking products and financial services in Spain and internationally. The company operates through Banking and Insurance, BPI, and Corporate Centre segments. The company provides solutions related to security, protection, internationalization, and financing; traditional financial advice, independent advice, and broker services; asset management; liquidity management; capital markets, cash management, project finance, asset finance, and M&A services; and various financial services and solutions to public and private sector institutions, as well as distributes non-life and life risk insurance policies; and private banking services. In addition, the company is involved in the real estate business. It has branches and ATMs in Spain and Portugal. CaixaBank, S.A. was founded in 1904 and is based in Valencia, Spain.
Address:Calle Pintor Sorolla 2-4, Valencia, Spain, 46002
Website:https://www.caixabank.com
ISIN:US12803K1097
LEI:7CUNS533WID6K7DGFI87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.96 
Forward P/E:10.57 
PEG Ratio:-1.24 
Price to Sales:4.22 
Price to Book:0.54 
Profit Margin:0.39 
Operating Margin:0.56 
Return on Assets:0.01 
Return on Equity:0.16 
DivYield:0.16 
Div/Share:0.44 
Revenue:15.053B 
Shares:21.138B 
Market Cap:80.325B 

TECHNICAL INDICATORS

MA5:3.790.2%
MA10:3.800.1%
MA20:3.741.5%
MA50:3.586.3%
MA100:3.518.2%
MA200:3.2716.2%
STO9:62.50
STO14:62.50
RSI14:60.00 
WPR14:-37.50
MTM14:0.06
ROC14:0.02 
ATR:0.05 
Week High:3.861.6%
Week Low:3.702.7%
Month High:3.861.6%
Month Low:3.5016.2%
Year High:3.861.6%
Year Low:2.3561.4%
Volatility:5.69 

RECENT DIVIDENDS

Date Amount
23 Apr 2025$0.09
12 Nov 2024$0.05
03 Apr 2024$0.12
11 Apr 2023$0.07
19 Apr 2022$0.05
21 May 2021$0.01