EODData

MEMBERSHIP REGISTER LOG IN

FRA, FVQ1: PRIMORUS INV.PLC LS-002

22 Jun 2026
LAST:

0.0335

CHANGE:
 0.00		OPEN:
0.0335		HIGH:
0.0335		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0335		LOW:
0.0335		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 260.03350.03350.03350.03350
19 Jun 260.03350.03350.03350.03350
18 Jun 260.03350.03350.03350.03350
17 Jun 260.03350.03350.03350.03350
16 Jun 260.03400.03400.03400.03400
15 Jun 260.03400.03400.03400.03400
12 Jun 260.03200.03200.03200.03200
11 Jun 260.03400.03400.03400.03400
10 Jun 260.03400.03400.03400.03400
09 Jun 260.03400.03400.03400.03400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.92 
Price to Sales:1.38 
Price to Book:0.70 
Return on Assets:0.45 
Return on Equity:0.46 
Revenue:3.72M 

TECHNICAL INDICATORS

MA5:0.030.3%
MA10:0.030.3%
MA20:0.031.5%
MA50:0.032.1%
MA100:0.030.3%
MA200:0.033.9%
STO9:75.00
STO14:83.33 
RSI14:57.89
WPR14:-16.67 
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.031.5%
Week Low:0.030.0%
Month High:0.031.5%
Month Low:0.033.9%
Year High:0.0556.7%
Year Low:0.0319.6%
Volatility:13.01 

RECENT DIVIDENDS

Date Amount
28 Mar 2024$0.02
21 Mar 2024$0.02