EODData

MEMBERSHIP REGISTER LOG IN

FRA, FVQ1: PRIMORUS INV.PLC LS-002

30 Sep 2026
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0310		ASK:
0.0000		VOLUME:
0
CHG(%):
1.64		PREV:
0.0305		LOW:
0.0310		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.03100.03100.03100.03100
29 Sep 260.03050.03050.03050.03050
28 Sep 260.03050.03050.03050.03050
25 Sep 260.03050.03050.03050.03050
24 Sep 260.03050.03050.03050.03050
23 Sep 260.03050.03050.03050.03050
22 Sep 260.03050.03050.03050.03050
18 Sep 260.03050.03050.03050.03050
17 Sep 260.03050.03050.03050.03050
16 Sep 260.03100.03100.03100.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.53 
Price to Sales:1.38 
Price to Book:0.70 
Return on Assets:0.14 
Return on Equity:0.15 
Revenue:1.02M 

TECHNICAL INDICATORS

MA5:0.031.3%
MA10:0.031.3%
MA20:0.031.3%
MA50:0.030.3%
MA100:0.033.2%
MA200:0.037.7%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.030.0%
Week Low:0.031.6%
Month High:0.030.0%
Month Low:0.037.7%
Year High:0.0569.4%
Year Low:0.033.3%

RECENT DIVIDENDS

Date Amount
28 Mar 2024$0.02
21 Mar 2024$0.02