EODData

MEMBERSHIP REGISTER LOG IN

FRA, FVJ: Fortescue Metals Group Limited

17 Aug 2026
LAST:

10.83

CHANGE:
 0.03		OPEN:
10.86		HIGH:
10.89		ASK:
0.00		VOLUME:
0
CHG(%):
0.24		PREV:
10.80		LOW:
10.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2610.8610.8910.8110.830
14 Aug 2610.8210.8510.8010.800
13 Aug 2610.9710.9710.9010.900
12 Aug 2610.9211.0710.9211.050
07 Aug 2610.9611.1710.9611.081.0K
06 Aug 2611.1511.1511.0211.020
05 Aug 2611.1211.1210.9910.99100
04 Aug 2610.9111.0010.9011.002.8K
03 Aug 2610.9210.9810.8010.980
31 Jul 2611.2211.3911.2211.390

PROFILE

Name:Fortescue Metals Group Limited
About:Fortescue Ltd engages in the exploration, development, production, processing, and sale of iron ore in Australia, China, and internationally. The company explores for copper and lithium deposits; and rare earth elements. It owns and operates rail and port facilities; and focuses on producing green energy and green hydrogen, including derivatives comprising green ammonia, as well as green technology development and manufacturing. The company was formerly known as Fortescue Metals Group Limited and changed its name to Fortescue Ltd in November 2023. Fortescue Ltd was incorporated in 1983 and is headquartered in Perth, Australia.
Sector:Basic Materials
Address:256 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.fortescue.com
ISIN:AU000000FMG4
LEI:529900VEJFORCO6I4826

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.44 
Forward P/E:15.97 
Price to Sales:2.10 
Price to Book:1.90 
Profit Margin:0.23 
Operating Margin:0.35 
Return on Assets:0.12 
Return on Equity:0.19 
DivYield:0.07 
Div/Share:0.72 
Revenue:14.316B 
EBITDA:7.559B 
Shares:3.079B 
Market Cap:33.339B 

TECHNICAL INDICATORS

MA5:10.931.0%
MA10:11.001.6%
MA20:11.223.6%
MA50:11.536.5%
MA100:12.1212.0%
MA200:12.1312.0%
STO9:7.07 
STO14:3.06 
RSI14:32.59 
WPR14:-96.47 
MTM14:-0.66
ROC14:-0.06 
ATR:0.20 
Week High:11.072.2%
Week Low:10.800.2%
Month High:11.657.6%
Month Low:10.8012.0%
Year High:14.1330.5%
Year Low:10.117.1%
Volatility:1.78 

RECENT SPLITS

Date Ratio
19 Dec 200710-1

RECENT DIVIDENDS

Date Amount
02 Mar 2026$0.37
01 Sep 2025$0.33
26 Feb 2025$0.28
04 Sep 2024$0.50
28 Feb 2024$0.60
04 Sep 2023$0.56
27 Feb 2023$0.42
05 Sep 2022$0.67
28 Feb 2022$0.48
06 Sep 2021$1.18