INDEX, N5LA End of Day and Historical Quotes []

13 Oct 2025

LAST: 164.0	CHANGE: 308.00	OPEN: 164.0	HIGH: 164.0	ASK: 0.0	VOLUME: 60.1K
LAST: 164.0	CHG(%): 65.25	PREV: 472.0	LOW: 164.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	164.0	164.0	164.0	164.0	60.1K
10 Oct 25	472.0	472.0	472.0	472.0	60.1K
09 Oct 25	302.0	302.0	302.0	302.0	60.1K
08 Oct 25	214.0	214.0	214.0	214.0	60.1K
07 Oct 25	237.0	237.0	237.0	237.0	60.1K
06 Oct 25	146.0	146.0	146.0	146.0	60.1K
03 Oct 25	48.0	48.0	48.0	48.0	60.1K
02 Oct 25	158.0	158.0	158.0	158.0	60.1K
01 Oct 25	179.0	179.0	179.0	179.0	60.1K
30 Sep 25	231.0	231.0	231.0	231.0	59.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

164.0