INDEX, N5LA End of Day and Historical Quotes [5-Day Lows S&P 600]

27 Feb 26 10:05

LAST: 60.00	CHANGE: 83.00	OPEN: 60.00	HIGH: 60.00	ASK: 0.00	VOLUME: 49.1K
LAST: 60.00	CHG(%): 79.05	PREV: 105.00	LOW: 60.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	188.00	188.00	188.00	188.00	59.7K
26 Feb 26	105.00	105.00	105.00	105.00	59.7K
25 Feb 26	172.00	172.00	172.00	172.00	59.7K
24 Feb 26	150.00	150.00	150.00	150.00	59.7K
23 Feb 26	284.00	284.00	284.00	284.00	59.8K
20 Feb 26	120.00	120.00	120.00	120.00	59.8K
19 Feb 26	164.00	164.00	164.00	164.00	59.8K
18 Feb 26	88.00	88.00	88.00	88.00	59.8K
17 Feb 26	121.00	121.00	121.00	121.00	59.8K
13 Feb 26	140.00	140.00	140.00	140.00	59.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.00