N5LA5-Day Lows S&P 60012/05/24 11:49
LAST:

 181.0		CHANGE:
 49.00		OPEN:
181.0		HIGH:
181.0		ASK:
0.0		VOLUME:
60,000
CHANGE(%):
21.30		PREV:
230.0		LOW:
181.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24181.0181.0181.0181.060,0000
12/03/24181.0181.0181.0181.060,0000
11/26/2427.027.027.027.059,9000
11/25/244.04.04.04.059,9000
11/22/2410.010.010.010.060,0000
11/21/2435.035.035.035.060,0000
11/20/24192.0192.0192.0192.060,1000
11/19/24333.0333.0333.0333.060,1000
11/18/24262.0262.0262.0262.060,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 488.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04