N5LA5-Day Lows S&P 60005/29/2025
LAST:

 60.00		CHANGE:
 16.00		OPEN:
60.00		HIGH:
60.00		ASK:
0.00		VOLUME:
60,100
CHANGE(%):
36.36		PREV:
44.00		LOW:
60.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2560.0060.0060.0060.0060,1000
05/28/2544.0044.0044.0044.0060,1000
05/27/2519.0019.0019.0019.0060,1000
05/26/25438.00438.00438.00438.0000
05/23/25438.00438.00438.00438.0060,1000
05/22/25477.00477.00477.00477.0060,1000
05/21/25413.00413.00413.00413.0060,1000
05/20/25111.00111.00111.00111.0060,1000
05/19/25226.00226.00226.00226.0060,1000
05/16/2586.0086.0086.0086.0060,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 574.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35