INDEX, N5LA End of Day and Historical Quotes [5-Day Lows S&P 600]

22 Jul 26 10:02

LAST: 44.00	CHANGE: 29.00	OPEN: 44.00	HIGH: 44.00	ASK: 0.00	VOLUME: 50.1K
LAST: 44.00	CHG(%): 18.24	PREV: 159.00	LOW: 44.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	188.00	188.00	188.00	188.00	59.9K
21 Jul 26	159.00	159.00	159.00	159.00	59.9K
20 Jul 26	119.00	119.00	119.00	119.00	59.9K
17 Jul 26	138.00	138.00	138.00	138.00	59.9K
16 Jul 26	84.00	84.00	84.00	84.00	59.9K
15 Jul 26	103.00	103.00	103.00	103.00	59.9K
14 Jul 26	97.00	97.00	97.00	97.00	60.0K
13 Jul 26	90.00	90.00	90.00	90.00	60.1K
10 Jul 26	88.00	88.00	88.00	88.00	60.1K
09 Jul 26	140.00	140.00	140.00	140.00	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.00