INDEX, N5LA End of Day and Historical Quotes [5-Day Lows S&P 600]

30 Dec 25 10:05

LAST: 111.0	CHANGE: 21.00	OPEN: 111.0	HIGH: 111.0	ASK: 0.0	VOLUME: 55.7K
LAST: 111.0	CHG(%): 9.95	PREV: 211.0	LOW: 111.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	232.0	232.0	232.0	232.0	59.8K
29 Dec 25	211.0	211.0	211.0	211.0	59.8K
26 Dec 25	126.0	126.0	126.0	126.0	59.8K
24 Dec 25	111.0	111.0	111.0	111.0	59.9K
23 Dec 25	184.0	184.0	184.0	184.0	59.9K
22 Dec 25	129.0	129.0	129.0	129.0	59.9K
19 Dec 25	220.0	220.0	220.0	220.0	59.9K
18 Dec 25	132.0	132.0	132.0	132.0	59.9K
17 Dec 25	191.0	191.0	191.0	191.0	59.9K
16 Dec 25	158.0	158.0	158.0	158.0	59.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.0