INDEX, N5LA End of Day and Historical Quotes [5-Day Lows S&P 600]

15 Jan 26 10:05

LAST: 16.00	CHANGE: 80.00	OPEN: 16.00	HIGH: 16.00	ASK: 0.00	VOLUME: 53.0K
LAST: 16.00	CHG(%): 56.34	PREV: 142.00	LOW: 16.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	62.00	62.00	62.00	62.00	60.2K
14 Jan 26	142.00	142.00	142.00	142.00	60.2K
13 Jan 26	109.00	109.00	109.00	109.00	60.2K
12 Jan 26	72.00	72.00	72.00	72.00	60.2K
09 Jan 26	38.00	38.00	38.00	38.00	60.2K
08 Jan 26	53.00	53.00	53.00	53.00	60.2K
07 Jan 26	82.00	82.00	82.00	82.00	60.1K
06 Jan 26	98.00	98.00	98.00	98.00	60.1K
05 Jan 26	162.00	162.00	162.00	162.00	60.1K
02 Jan 26	392.00	392.00	392.00	392.00	59.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.00