INDEX, N5LA End of Day and Historical Quotes [5-Day Lows S&P 600]

06 Nov 26 10:12

LAST: 147.0	CHANGE: 10.00	OPEN: 147.0	HIGH: 147.0	ASK: 0.0	VOLUME: 57.3K
LAST: 147.0	CHG(%): 4.48	PREV: 223.0	LOW: 147.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	233.0	233.0	233.0	233.0	59.8K
05 Nov 26	223.0	223.0	223.0	223.0	59.8K
04 Nov 26	121.0	121.0	121.0	121.0	59.8K
03 Nov 26	107.0	107.0	107.0	107.0	59.8K
02 Nov 26	100.0	100.0	100.0	100.0	59.8K
30 Oct 26	131.0	131.0	131.0	131.0	59.9K
29 Oct 26	77.0	77.0	77.0	77.0	59.9K
28 Oct 26	154.0	154.0	154.0	154.0	59.9K
27 Oct 26	95.0	95.0	95.0	95.0	59.9K
26 Oct 26	66.0	66.0	66.0	66.0	60.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

147.0