INDEX, N5LA End of Day and Historical Quotes [5-Day Lows S&P 600]

21 Aug 26 10:12

LAST: 38.00	CHANGE: 139.00	OPEN: 38.00	HIGH: 38.00	ASK: 0.00	VOLUME: 59.9K
LAST: 38.00	CHG(%): 47.60	PREV: 292.00	LOW: 38.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	153.00	153.00	153.00	153.00	60.1K
20 Aug 26	292.00	292.00	292.00	292.00	60.1K
19 Aug 26	215.00	215.00	215.00	215.00	60.1K
18 Aug 26	229.00	229.00	229.00	229.00	60.1K
17 Aug 26	151.00	151.00	151.00	151.00	60.1K
14 Aug 26	89.00	89.00	89.00	89.00	60.1K
13 Aug 26	85.00	85.00	85.00	85.00	60.1K
12 Aug 26	134.00	134.00	134.00	134.00	60.1K
11 Aug 26	130.00	130.00	130.00	130.00	60.1K
10 Aug 26	217.00	217.00	217.00	217.00	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.00