EODData

INDEX, N5HN: 5-Day Highs Canada

26 May 26 18:20
LAST:

586.0

CHANGE:
 107.00
OPEN:
586.0
HIGH:
586.0
ASK:
0.0
VOLUME:
160.8K
CHG(%):
22.34
PREV:
479.0
LOW:
586.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 26586.0586.0586.0586.0160.8K
22 May 26479.0479.0479.0479.0156.7K
21 May 26376.0376.0376.0376.0157.4K
20 May 26375.0375.0375.0375.0160.2K
19 May 26359.0359.0359.0359.0159.3K
15 May 26340.0340.0340.0340.0160.2K
14 May 26473.0473.0473.0473.0163.6K
13 May 26558.0558.0558.0558.0162.5K
12 May 26496.0496.0496.0496.0159.6K
11 May 26668.0668.0668.0668.0160.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:435.0034.7%
MA10:471.0024.4%
MA20:479.3022.3%
MA50:475.1223.3%
MA100:494.7218.5%
MA200:485.3120.7%
STO9:100.00 
STO14:72.14
RSI14:54.53
WPR14:-27.86
MTM14:125.00
ROC14:0.27 
ATR:85.93 
Week High:586.000.0%
Week Low:359.0063.2%
Month High:681.0016.2%
Month Low:320.0020.7%
Year High:836.0042.7%
Year Low:0.015,859,900.0%
Volatility:273.93