EODData

INDEX, N5HN: 5-Day Highs Canada

09 Oct 26 10:12
LAST:

137.0

CHANGE:
 191.00
OPEN:
137.0
HIGH:
137.0
ASK:
0.0
VOLUME:
80.3K
CHG(%):
58.23
PREV:
328.0
LOW:
137.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26137.0137.0137.0137.080.3K
08 Oct 26328.0328.0328.0328.0151.9K
07 Oct 26301.0301.0301.0301.0154.5K
06 Oct 26407.0407.0407.0407.0153.5K
05 Oct 26364.0364.0364.0364.0155.0K
02 Oct 26360.0360.0360.0360.0151.7K
01 Oct 26234.0234.0234.0234.0152.8K
30 Sep 26275.0275.0275.0275.0158.4K
29 Sep 26225.0225.0225.0225.0152.4K
28 Sep 26291.0291.0291.0291.0157.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:307.40124.4%
MA10:292.20113.3%
MA20:332.60142.8%
MA50:420.00206.6%
MA100:419.51206.2%
MA200:460.95236.5%
RSI14:33.60 
WPR14:-100.00 
MTM14:-524.00
ROC14:-0.79 
ATR:87.79 
Week High:407.00197.1%
Week Low:137.000.0%
Month High:661.00382.5%
Month Low:137.00236.5%
Year High:836.00510.2%
Year Low:137.000.0%
Volatility:175.76