INDEX, N5HN End of Day and Historical Quotes [5-Day Highs Canada]

10 Nov 26 10:05

LAST: 60.00	CHANGE: 316.00	OPEN: 60.00	HIGH: 60.00	ASK: 0.00	VOLUME: 70.7K
LAST: 60.00	CHG(%): 51.30	PREV: 616.00	LOW: 60.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	300.00	300.00	300.00	300.00	145.9K
09 Nov 26	616.00	616.00	616.00	616.00	148.6K
06 Nov 26	298.00	298.00	298.00	298.00	144.0K
05 Nov 26	510.00	510.00	510.00	510.00	146.1K
04 Nov 26	543.00	543.00	543.00	543.00	145.1K
03 Nov 26	227.00	227.00	227.00	227.00	140.8K
02 Nov 26	341.00	341.00	341.00	341.00	145.8K
30 Oct 26	286.00	286.00	286.00	286.00	147.7K
29 Oct 26	430.00	430.00	430.00	430.00	146.1K
28 Oct 26	441.00	441.00	441.00	441.00	144.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.00