N5HN5-Day Highs Canada05/22/2024
LAST:

 301.0
CHANGE:
 256.00
OPEN:
301.0
HIGH:
301.0
ASK:
0.0
VOLUME:
136,300
CHANGE(%):
45.96
PREV:
557.0
LOW:
301.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24301.0301.0301.0301.0136,3000
05/21/24557.0557.0557.0557.0134,6000
05/17/24536.0536.0536.0536.0132,5000
05/16/24437.0437.0437.0437.0130,4000
05/15/24501.0501.0501.0501.0134,0000
05/14/24386.0386.0386.0386.0129,4000
05/13/24403.0403.0403.0403.0130,8000
05/10/24491.0491.0491.0491.0132,0000
05/09/24540.0540.0540.0540.0131,2000
05/08/24425.0425.0425.0425.0133,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:153.00 - 767.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13