INDEX, N5HN End of Day and Historical Quotes [5-Day Highs Canada]

05 Jun 26 10:05

LAST: 40.00	CHANGE: 79.00	OPEN: 40.00	HIGH: 40.00	ASK: 0.00	VOLUME: 52.6K
LAST: 40.00	CHG(%): 23.87	PREV: 331.00	LOW: 40.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	252.00	252.00	252.00	252.00	158.2K
04 Jun 26	331.00	331.00	331.00	331.00	156.9K
03 Jun 26	345.00	345.00	345.00	345.00	156.7K
02 Jun 26	496.00	496.00	496.00	496.00	161.2K
01 Jun 26	501.00	501.00	501.00	501.00	159.2K
29 May 26	590.00	590.00	590.00	590.00	162.1K
28 May 26	508.00	508.00	508.00	508.00	162.0K
27 May 26	488.00	488.00	488.00	488.00	158.1K
26 May 26	586.00	586.00	586.00	586.00	160.8K
22 May 26	479.00	479.00	479.00	479.00	156.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.00