N5HN5-Day Highs Canada07/10/25 16:45
LAST:

 520.0		CHANGE:
 90.00		OPEN:
520.0		HIGH:
520.0		ASK:
0.0		VOLUME:
135,500
CHANGE(%):
20.98		PREV:
429.0		LOW:
520.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25519.0519.0519.0519.0135,5000
07/09/25429.0429.0429.0429.0135,9000
07/08/25527.0527.0527.0527.0138,4000
07/07/25550.0550.0550.0550.0137,8000
07/03/25513.0513.0513.0513.0131,3000
07/02/25672.0672.0672.0672.0137,7000
07/01/250.00.00.00.000
06/30/25542.0542.0542.0542.0138,9000
06/27/25497.0497.0497.0497.0135,2000
06/26/25475.0475.0475.0475.0132,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 722.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57