EODData

INDEX, N5HN: 5-Day Highs Canada

04 Feb 26 10:05
LAST:

151.0

CHANGE:
 62.00
OPEN:
151.0
HIGH:
151.0
ASK:
0.0
VOLUME:
84.4K
CHG(%):
14.94
PREV:
415.0
LOW:
151.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 26477.0477.0477.0477.0166.0K
03 Feb 26415.0415.0415.0415.0166.5K
02 Feb 26333.0333.0333.0333.0163.7K
30 Jan 26249.0249.0249.0249.0168.2K
29 Jan 26492.0492.0492.0492.0168.9K
28 Jan 26512.0512.0512.0512.0171.6K
27 Jan 26424.0424.0424.0424.0171.8K
26 Jan 26776.0776.0776.0776.0171.5K
23 Jan 26684.0684.0684.0684.0169.3K
22 Jan 26677.0677.0677.0677.0170.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:393.20160.4%
MA10:503.90233.7%
MA20:552.50265.9%
MA50:539.44257.2%
MA100:496.74229.0%
MA200:477.19216.0%
STO9:43.26
STO14:43.26
RSI14:44.02
WPR14:-56.74
MTM14:-73.00
ROC14:-0.13 
ATR:94.43 
Week High:512.00239.1%
Week Low:249.0064.9%
Month High:833.00451.7%
Month Low:249.00216.0%
Year High:833.00451.7%
Year Low:0.011,509,900.0%
Volatility:186.37