EODData

INDEX, N5HN: 5-Day Highs Canada

11 Sep 26 16:26
LAST:

237.0

CHANGE:
 3.00
OPEN:
237.0
HIGH:
237.0
ASK:
0.0
VOLUME:
152.8K
CHG(%):
1.24
PREV:
242.0
LOW:
237.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26245.0245.0245.0245.0154.1K
10 Sep 26242.0242.0242.0242.0158.9K
09 Sep 26433.0433.0433.0433.0158.6K
08 Sep 26513.0513.0513.0513.0156.3K
04 Sep 26397.0397.0397.0397.0148.5K
03 Sep 26412.0412.0412.0412.0153.6K
02 Sep 26355.0355.0355.0355.0156.6K
01 Sep 26260.0260.0260.0260.0151.3K
31 Aug 26399.0399.0399.0399.0159.4K
28 Aug 26443.0443.0443.0443.0152.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:366.0054.4%
MA10:369.9056.1%
MA20:428.5580.8%
MA50:457.5893.1%
MA100:454.8891.9%
MA200:475.30100.5%
STO9:1.11 
STO14:1.11 
RSI14:31.59 
WPR14:-98.89 
MTM14:-263.00
ROC14:-0.52 
ATR:61.50 
Week High:513.00116.5%
Week Low:242.002.1%
Month High:592.00149.8%
Month Low:242.00100.5%
Year High:836.00252.7%
Year Low:167.0041.9%
Volatility:209.14