N5HN5-Day Highs Canada05/29/2025
LAST:

 542.0		CHANGE:
 29.00		OPEN:
542.0		HIGH:
542.0		ASK:
0.0		VOLUME:
128,900
CHANGE(%):
5.08		PREV:
571.0		LOW:
542.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25542.0542.0542.0542.0128,9000
05/28/25571.0571.0571.0571.0131,0000
05/27/25627.0627.0627.0627.0136,4000
05/26/25388.0388.0388.0388.000
05/23/25388.0388.0388.0388.0132,7000
05/22/25301.0301.0301.0301.0129,0000
05/21/25414.0414.0414.0414.0129,8000
05/20/25566.0566.0566.0566.0134,3000
05/19/250.00.00.00.000
05/16/25381.0381.0381.0381.0128,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 722.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35