INDEX, N5HN End of Day and Historical Quotes [5-Day Highs Canada]

15 May 26 10:05

LAST: 55.00	CHANGE: 133.00	OPEN: 55.00	HIGH: 55.00	ASK: 0.00	VOLUME: 65.5K
LAST: 55.00	CHG(%): 28.12	PREV: 473.00	LOW: 55.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	340.00	340.00	340.00	340.00	160.2K
14 May 26	473.00	473.00	473.00	473.00	163.6K
13 May 26	558.00	558.00	558.00	558.00	162.5K
12 May 26	496.00	496.00	496.00	496.00	159.6K
11 May 26	668.00	668.00	668.00	668.00	160.3K
08 May 26	540.00	540.00	540.00	540.00	157.9K
07 May 26	681.00	681.00	681.00	681.00	159.4K
06 May 26	677.00	677.00	677.00	677.00	162.0K
05 May 26	461.00	461.00	461.00	461.00	157.9K
04 May 26	477.00	477.00	477.00	477.00	160.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.00