EODData

INDEX, N5HN: 5-Day Highs Canada

06 Jan 26 12:18
LAST:

510.0

CHANGE:
 100.00
OPEN:
510.0
HIGH:
510.0
ASK:
0.0
VOLUME:
140.0K
CHG(%):
12.30
PREV:
813.0
LOW:
510.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 26713.0713.0713.0713.0162.7K
05 Jan 26813.0813.0813.0813.0163.7K
02 Jan 26599.0599.0599.0599.0153.1K
31 Dec 25431.0431.0431.0431.0156.9K
30 Dec 25564.0564.0564.0564.0152.5K
29 Dec 25596.0596.0596.0596.0159.5K
24 Dec 25394.0394.0394.0394.0136.0K
23 Dec 25588.0588.0588.0588.0149.4K
22 Dec 25772.0772.0772.0772.0155.4K
19 Dec 25587.0587.0587.0587.0150.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:624.0022.4%
MA10:605.7018.8%
MA20:528.403.6%
MA50:479.726.3%
MA100:483.075.6%
MA200:454.8812.1%
STO9:76.13
STO14:79.47
RSI14:52.85
WPR14:-20.53
MTM14:257.00
ROC14:0.56 
ATR:139.21 
Week High:813.0059.4%
Week Low:431.0018.3%
Month High:813.0059.4%
Month Low:326.0012.1%
Year High:813.0059.4%
Year Low:0.015,099,900.0%
Volatility:421.28