N5DM5-Day Hi-Lo CSE05/23/2024
LAST:

 -11.00
CHANGE:
 4.00
OPEN:
-11.00
HIGH:
-11.00
ASK:
0.00
VOLUME:
10,200
CHANGE(%):
57.14
PREV:
-7.00
LOW:
-11.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24-11.00-11.00-11.00-11.0010,2000
05/22/24-7.00-7.00-7.00-7.0010,1000
05/21/2410.0010.0010.0010.0010,7000
05/17/2424.0024.0024.0024.0010,5000
05/16/2423.0023.0023.0023.0010,4000
05/15/2411.0011.0011.0011.009,9000
05/14/24-1.00-1.00-1.00-1.0010,0000
05/13/24-2.00-2.00-2.00-2.009,9000
05/10/24-13.00-13.00-13.00-13.009,5000
05/09/244.004.004.004.009,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-32.00 - 29.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70