N5DY5-Day Hi-Lo S&P 500 Value07/07/25 15:44
LAST:

 36.00		CHANGE:
 118.00		OPEN:
36.00		HIGH:
36.00		ASK:
0.00		VOLUME:
39,800
CHANGE(%):
75.16		PREV:
157.00		LOW:
36.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2539.0039.0039.0039.0039,8000
07/03/25157.00157.00157.00157.0039,8000
07/02/25104.00104.00104.00104.0039,8000
07/01/25275.00275.00275.00275.0039,9000
06/30/2562.0062.0062.0062.0040,0000
06/27/25118.00118.00118.00118.0040,0000
06/26/2593.0093.0093.0093.0040,0000
06/25/2533.0033.0033.0033.0040,0000
06/24/25195.00195.00195.00195.0040,0000
06/23/256.006.006.006.0040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-370.00 - 328.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76