INDEX, N5DY End of Day and Historical Quotes [5-Day Hi-Lo S&P 500 Value]

15 Apr 26 17:05

LAST: 28.00	CHANGE: 86.00	OPEN: 28.00	HIGH: 28.00	ASK: 0.00	VOLUME: 43.8K
LAST: 28.00	CHG(%): 75.44	PREV: 114.00	LOW: 28.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	28.00	28.00	28.00	28.00	43.8K
14 Apr 26	114.00	114.00	114.00	114.00	43.8K
13 Apr 26	29.00	29.00	29.00	29.00	43.8K
10 Apr 26	23.00	23.00	23.00	23.00	43.8K
09 Apr 26	164.00	164.00	164.00	164.00	43.8K
08 Apr 26	235.00	235.00	235.00	235.00	43.8K
07 Apr 26	59.00	59.00	59.00	59.00	43.8K
06 Apr 26	110.00	110.00	110.00	110.00	43.9K
02 Apr 26	105.00	105.00	105.00	105.00	44.2K
01 Apr 26	123.00	123.00	43.00	43.00	44.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.00