N5DY5-Day Hi-Lo S&P 500 Value07/03/25 16:04
LAST:

 159.0		CHANGE:
 53.00		OPEN:
159.0		HIGH:
159.0		ASK:
0.0		VOLUME:
39,800
CHANGE(%):
50.96		PREV:
104.0		LOW:
159.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25157.0157.0157.0157.039,8000
07/02/25104.0104.0104.0104.039,8000
07/01/25275.0275.0275.0275.039,9000
06/30/2562.062.062.062.040,0000
06/27/25118.0118.0118.0118.040,0000
06/26/2593.093.093.093.040,0000
06/25/2533.033.033.033.040,0000
06/24/25195.0195.0195.0195.040,0000
06/23/256.06.06.06.040,0000
06/20/25-9.0-9.0-9.0-9.040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-370.00 - 328.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63