N5DY5-Day Hi-Lo S&P 500 Value05/24/2024
LAST:

 -133.0
CHANGE:
 122.00
OPEN:
-133.0
HIGH:
-133.0
ASK:
0.0
VOLUME:
43,900
CHANGE(%):
47.84
PREV:
-255.0
LOW:
-133.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24-133.0-133.0-133.0-133.043,9000
05/23/24-255.0-255.0-255.0-255.043,9000
05/22/24-104.0-104.0-104.0-104.043,9000
05/21/24-63.0-63.0-63.0-63.043,9000
05/20/2416.016.016.016.043,9000
05/17/2427.027.027.027.043,9000
05/16/24113.0113.0113.0113.043,9000
05/15/24157.0157.0157.0157.043,9000
05/14/24103.0103.0103.0103.043,9000
05/13/24203.0203.0203.0203.043,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-321.00 - 345.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38