INDEX, N5DY End of Day and Historical Quotes [5-Day Hi-Lo S&P 500 Value]

27 Oct 26 10:12

LAST: 12.00	CHANGE: 65.00	OPEN: 12.00	HIGH: 12.00	ASK: 0.00	VOLUME: 43.4K
LAST: 12.00	CHG(%): 84.42	PREV: 77.00	LOW: 12.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	12.00	12.00	12.00	12.00	43.4K
26 Oct 26	77.00	77.00	77.00	77.00	43.4K
23 Oct 26	82.00	82.00	82.00	82.00	43.4K
22 Oct 26	185.00	185.00	185.00	185.00	43.4K
21 Oct 26	128.00	128.00	128.00	128.00	43.4K
20 Oct 26	119.00	119.00	119.00	119.00	43.4K
19 Oct 26	10.00	10.00	10.00	10.00	43.4K
16 Oct 26	220.00	220.00	220.00	220.00	43.4K
15 Oct 26	202.00	202.00	202.00	202.00	43.4K
14 Oct 26	54.00	54.00	54.00	54.00	43.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.00