N5DY5-Day Hi-Lo S&P 500 Value07/18/25 16:16
LAST:

 92.00		CHANGE:
 66.00		OPEN:
92.00		HIGH:
92.00		ASK:
0.00		VOLUME:
39,700
CHANGE(%):
253.85		PREV:
26.00		LOW:
92.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2592.0092.0092.0092.0039,7000
07/17/2526.0026.0026.0026.0039,7000
07/16/25-197.00-197.00-197.00-197.0039,8000
07/15/25-144.00-144.00-144.00-144.0039,8000
07/14/25-27.00-27.00-27.00-27.0039,8000
07/11/25-63.00-63.00-63.00-63.0039,8000
07/10/25123.00123.00123.00123.0039,8000
07/09/25-11.00-11.00-11.00-11.0039,8000
07/08/257.007.007.007.0039,8000
07/07/2539.0039.0039.0039.0039,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-370.00 - 323.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29