INDEX, N5DY End of Day and Historical Quotes [5-Day Hi-Lo S&P 500 Value]

17 Feb 26 10:05

LAST: 59.00	CHANGE: 25.00	OPEN: 59.00	HIGH: 59.00	ASK: 0.00	VOLUME: 44.1K
LAST: 59.00	CHG(%): 277.78	PREV: 9.00	LOW: 59.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	34.00	34.00	34.00	34.00	44.2K
13 Feb 26	9.00	9.00	9.00	9.00	44.2K
12 Feb 26	43.00	43.00	43.00	43.00	44.2K
11 Feb 26	117.00	117.00	117.00	117.00	44.2K
10 Feb 26	166.00	166.00	166.00	166.00	44.2K
09 Feb 26	79.00	79.00	79.00	79.00	44.2K
06 Feb 26	141.00	141.00	141.00	141.00	44.2K
05 Feb 26	48.00	48.00	48.00	48.00	44.2K
04 Feb 26	155.00	155.00	155.00	155.00	44.2K
03 Feb 26	78.00	78.00	78.00	78.00	44.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.00