N1DO1-Month Hi-Lo Nasdaq Comp05/29/2025
LAST:

 62.00		CHANGE:
 6.00		OPEN:
62.00		HIGH:
62.00		ASK:
0.00		VOLUME:
98,700
CHANGE(%):
10.71		PREV:
56.00		LOW:
62.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2562.0062.0062.0062.0098,7000
05/28/2556.0056.0056.0056.0098,7000
05/27/25111.00111.00111.00111.0098,8000
05/26/25-41.00-41.00-41.00-41.0000
05/23/25-41.00-41.00-41.00-41.0098,5000
05/22/25-17.00-17.00-17.00-17.0098,5000
05/21/2556.0056.0056.0056.0098,8000
05/20/25136.00136.00136.00136.0098,5000
05/19/25110.00110.00110.00110.0098,8000
05/16/25183.00183.00183.00183.0098,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-746.00 - 574.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35