INDEX, N5LK End of Day and Historical Quotes [5-Day Lows TSX]

26 Jun 26 16:31

LAST: 216.0	CHANGE: 64.00	OPEN: 216.0	HIGH: 216.0	ASK: 0.0	VOLUME: 89.1K
LAST: 216.0	CHG(%): 22.86	PREV: 280.0	LOW: 216.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	216.0	216.0	216.0	216.0	89.1K
25 Jun 26	280.0	280.0	280.0	280.0	90.6K
24 Jun 26	410.0	410.0	410.0	410.0	88.5K
23 Jun 26	392.0	392.0	392.0	392.0	89.7K
22 Jun 26	294.0	294.0	294.0	294.0	91.4K
18 Jun 26	294.0	294.0	294.0	294.0	90.6K
17 Jun 26	214.0	214.0	214.0	214.0	91.4K
16 Jun 26	185.0	185.0	185.0	185.0	89.6K
15 Jun 26	212.0	212.0	212.0	212.0	91.8K
12 Jun 26	127.0	127.0	127.0	127.0	90.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

216.0