INDEX, N5LK End of Day and Historical Quotes [5-Day Lows TSX]

05 Feb 26 10:05

LAST: 81.00	CHANGE: 141.00	OPEN: 81.00	HIGH: 81.00	ASK: 0.00	VOLUME: 38.8K
LAST: 81.00	CHG(%): 63.51	PREV: 222.00	LOW: 81.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	81.00	81.00	81.00	81.00	38.8K
04 Feb 26	222.00	222.00	222.00	222.00	92.5K
03 Feb 26	207.00	207.00	207.00	207.00	91.8K
02 Feb 26	318.00	318.00	318.00	318.00	91.4K
30 Jan 26	470.00	470.00	470.00	470.00	95.3K
29 Jan 26	369.00	369.00	369.00	369.00	91.4K
28 Jan 26	289.00	289.00	289.00	289.00	91.7K
27 Jan 26	265.00	265.00	265.00	265.00	95.2K
26 Jan 26	193.00	193.00	193.00	193.00	93.3K
23 Jan 26	166.00	166.00	166.00	166.00	92.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.00