N5DI5-Day Hi-Lo TSX 6005/29/2025
LAST:

 15.00		CHANGE:
 14.00		OPEN:
15.00		HIGH:
15.00		ASK:
0.00		VOLUME:
6,000
CHANGE(%):
48.28		PREV:
29.00		LOW:
15.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2515.0015.0015.0015.006,0000
05/28/2529.0029.0029.0029.006,0000
05/27/2535.0035.0035.0035.006,0000
05/26/25-15.00-15.00-15.00-15.0000
05/23/25-15.00-15.00-15.00-15.006,0000
05/22/25-9.00-9.00-9.00-9.006,0000
05/21/256.006.006.006.006,0000
05/20/2529.0029.0029.0029.006,0000
05/19/250.010.010.010.0100
05/16/2516.0016.0016.0016.006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-57.00 - 52.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35