INDEX, NADL End of Day and Historical Quotes [52-Week Hi-Lo TSXV]

02 Jan 26 10:05

LAST: 12.00	CHANGE: 3.00	OPEN: 12.00	HIGH: 12.00	ASK: 0.00	VOLUME: 32.3K
LAST: 12.00	CHG(%): 11.11	PREV: 27.00	LOW: 12.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	30.00	30.00	30.00	30.00	51.5K
31 Dec 25	27.00	27.00	27.00	27.00	52.3K
30 Dec 25	53.00	53.00	53.00	53.00	52.3K
29 Dec 25	44.00	44.00	44.00	44.00	53.7K
24 Dec 25	34.00	34.00	34.00	34.00	47.3K
23 Dec 25	51.00	51.00	51.00	51.00	50.8K
22 Dec 25	67.00	67.00	67.00	67.00	52.6K
19 Dec 25	47.00	47.00	47.00	47.00	49.2K
18 Dec 25	21.00	21.00	21.00	21.00	48.4K
17 Dec 25	17.00	17.00	17.00	17.00	49.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.00