NADL52-Week Hi-Lo TSXV07/01/25 15:39
LAST:

 0.0100		CHANGE:
 22.99		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
0
CHANGE(%):
99.96		PREV:
23.0000		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.01000.01000.01000.010000
06/30/2523.000023.000023.000023.000039,1000
06/27/259.00009.00009.00009.000040,0000
06/26/259.00009.00009.00009.000038,5000
06/25/257.00007.00007.00007.000038,7000
06/24/255.00005.00005.00005.000038,0000
06/23/2521.000021.000021.000021.000038,8000
06/20/2511.000011.000011.000011.000038,2000
06/19/2519.000019.000019.000019.000000
06/18/2519.000019.000019.000019.000040,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-41.00 - 43.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87