INDEX, N5LJ End of Day and Historical Quotes [5-Day Lows TSX Venture]

11 Aug 26 10:13

LAST: 5.000	CHANGE: 2.00	OPEN: 5.000	HIGH: 5.000	ASK: 0.000	VOLUME: 11.9K
LAST: 5.000	CHG(%): 28.57	PREV: 7.000	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	5.000	5.000	5.000	5.000	11.9K
10 Aug 26	7.000	7.000	7.000	7.000	14.2K
07 Aug 26	9.000	9.000	9.000	9.000	14.2K
06 Aug 26	12.000	12.000	12.000	12.000	14.1K
05 Aug 26	7.000	7.000	7.000	7.000	14.0K
04 Aug 26	17.000	17.000	17.000	17.000	14.0K
31 Jul 26	31.000	31.000	31.000	31.000	11.9K
30 Jul 26	28.000	28.000	28.000	28.000	11.9K
29 Jul 26	71.000	71.000	71.000	71.000	12.1K
28 Jul 26	86.000	86.000	86.000	86.000	12.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000