N5LJ5-Day Lows TSX Venture07/07/25 15:44
LAST:

 27.00		CHANGE:
 9.00		OPEN:
27.00		HIGH:
27.00		ASK:
0.00		VOLUME:
11,900
CHANGE(%):
42.86		PREV:
21.00		LOW:
27.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2530.0030.0030.0030.0012,0000
07/03/2521.0021.0021.0021.0011,7000
07/02/2524.0024.0024.0024.0011,7000
07/01/250.010.010.010.0100
06/30/2533.0033.0033.0033.0011,7000
06/27/2530.0030.0030.0030.0011,6000
06/26/2521.0021.0021.0021.0011,9000
06/25/2532.0032.0032.0032.0011,9000
06/24/2553.0053.0053.0053.0011,7000
06/23/2543.0043.0043.0043.0011,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 97.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76