N6HN6-Month Highs Canada05/29/2025
LAST:

 109.0		CHANGE:
 11.00		OPEN:
109.0		HIGH:
109.0		ASK:
0.0		VOLUME:
128,900
CHANGE(%):
9.17		PREV:
120.0		LOW:
109.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25109.0109.0109.0109.0128,9000
05/28/25120.0120.0120.0120.0131,0000
05/27/25110.0110.0110.0110.0136,4000
05/26/2571.071.071.071.000
05/23/2571.071.071.071.0132,7000
05/22/2549.049.049.049.0129,0000
05/21/2565.065.065.065.0129,8000
05/20/2583.083.083.083.0134,3000
05/19/250.00.00.00.000
05/16/2556.056.056.056.0128,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 198.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35