NCFINasdaq Comp Stocks Above 50-Day Average05/29/2025
LAST:

 67.20		CHANGE:
 2.32		OPEN:
66.80		HIGH:
67.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.58		PREV:
64.88		LOW:
64.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2566.8067.2064.3867.2000
05/28/2569.3169.3164.6864.8800
05/27/2565.0970.0265.0969.7100
05/26/2561.1661.1661.1661.1600
05/23/2558.5562.6758.5561.1600
05/22/2562.9765.5962.3764.0800
05/21/2571.6271.6265.4965.4900
05/20/2573.2375.5573.2374.5400
05/19/2571.9573.7671.2573.7400
05/16/2572.0674.5771.7574.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:4.30 - 79.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35