NCFINasdaq Comp Stocks Above 50-Day Average05/23/24 13:53
LAST:

 50.05
CHANGE:
 4.50
OPEN:
51.45
HIGH:
51.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
8.25
PREV:
54.55
LOW:
50.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2451.4551.8550.0550.0500
05/22/2456.8558.2553.2554.5500
05/21/2460.0660.0656.3556.8500
05/20/2460.1361.3358.6460.0600
05/17/2460.8361.0359.0460.1300
05/16/2460.9362.0360.0360.8300
05/15/2460.4360.9358.4460.9300
05/14/2452.5457.7452.5456.7400
05/13/2451.5456.9451.5452.5400
05/10/2452.5454.5450.0451.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.34 - 88.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13