INDEX, N5LH End of Day and Historical Quotes [5-Day Lows TSX Comp]

26 Nov 25 10:05

LAST: 1.0000	CHANGE: 9.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 18.8K
LAST: 1.0000	CHG(%): 47.37	PREV: 19.0000	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	10.0000	10.0000	10.0000	10.0000	21.0K
25 Nov 25	19.0000	19.0000	19.0000	19.0000	21.0K
24 Nov 25	24.0000	24.0000	24.0000	24.0000	21.0K
21 Nov 25	72.0000	72.0000	72.0000	72.0000	21.0K
20 Nov 25	61.0000	61.0000	61.0000	61.0000	21.0K
19 Nov 25	43.0000	43.0000	43.0000	43.0000	21.0K
18 Nov 25	80.0000	80.0000	80.0000	80.0000	21.0K
17 Nov 25	54.0000	54.0000	54.0000	54.0000	21.0K
14 Nov 25	107.0000	107.0000	107.0000	107.0000	21.1K
13 Nov 25	34.0000	34.0000	34.0000	34.0000	21.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000