INDEX, N5LH End of Day and Historical Quotes [5-Day Lows TSX Comp]

17 Mar 26 10:05

LAST: 1.0000	CHANGE: 29.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 17.2K
LAST: 1.0000	CHG(%): 50.00	PREV: 58.0000	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	29.0000	29.0000	29.0000	29.0000	21.6K
16 Mar 26	58.0000	58.0000	58.0000	58.0000	21.6K
13 Mar 26	68.0000	68.0000	68.0000	68.0000	21.6K
12 Mar 26	51.0000	51.0000	51.0000	51.0000	21.6K
11 Mar 26	30.0000	30.0000	30.0000	30.0000	21.6K
10 Mar 26	23.0000	23.0000	23.0000	23.0000	21.7K
09 Mar 26	153.0000	153.0000	153.0000	153.0000	21.7K
06 Mar 26	115.0000	115.0000	115.0000	115.0000	21.7K
05 Mar 26	80.0000	80.0000	80.0000	80.0000	21.7K
04 Mar 26	14.0000	14.0000	14.0000	14.0000	21.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000