N5LH5-Day Lows TSX Comp12/05/24 11:49
LAST:

 40.00		CHANGE:
 17.00		OPEN:
40.00		HIGH:
40.00		ASK:
0.00		VOLUME:
21,900
CHANGE(%):
29.82		PREV:
57.00		LOW:
40.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2440.0040.0040.0040.0021,9000
12/03/2455.0055.0055.0055.0021,9000
11/26/2464.0064.0064.0064.0021,9000
11/25/2434.0034.0034.0034.0021,9000
11/22/2413.0013.0013.0013.0021,9000
11/21/2422.0022.0022.0022.0021,9000
11/20/2447.0047.0047.0047.0021,9000
11/19/2466.0066.0066.0066.0021,9000
11/18/2436.0036.0036.0036.0022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 192.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04