INDEX, N5LH End of Day and Historical Quotes [5-Day Lows TSX Comp]

05 Dec 25 10:05

LAST: 23.00	CHANGE: 17.00	OPEN: 23.00	HIGH: 23.00	ASK: 0.00	VOLUME: 18.8K
LAST: 23.00	CHG(%): 42.50	PREV: 40.00	LOW: 23.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	23.00	23.00	23.00	23.00	18.8K
04 Dec 25	40.00	40.00	40.00	40.00	21.0K
03 Dec 25	65.00	65.00	65.00	65.00	21.0K
02 Dec 25	86.00	86.00	86.00	86.00	21.0K
01 Dec 25	49.00	49.00	49.00	49.00	21.0K
28 Nov 25	13.00	13.00	13.00	13.00	21.0K
26 Nov 25	10.00	10.00	10.00	10.00	21.0K
25 Nov 25	19.00	19.00	19.00	19.00	21.0K
24 Nov 25	24.00	24.00	24.00	24.00	21.0K
21 Nov 25	72.00	72.00	72.00	72.00	21.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.00