INDEX, N1LL End of Day and Historical Quotes [1-Month Lows TSXV]

12 Nov 26 10:12

LAST: 20.00	CHANGE: 53.00	OPEN: 20.00	HIGH: 20.00	ASK: 0.00	VOLUME: 13.2K
LAST: 20.00	CHG(%): 147.22	PREV: 36.00	LOW: 20.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	89.00	89.00	89.00	89.00	42.3K
11 Nov 26	36.00	36.00	36.00	36.00	41.3K
10 Nov 26	51.00	51.00	51.00	51.00	42.7K
09 Nov 26	43.00	43.00	43.00	43.00	44.8K
06 Nov 26	89.00	89.00	89.00	89.00	43.7K
05 Nov 26	136.00	136.00	136.00	136.00	45.2K
04 Nov 26	59.00	59.00	59.00	59.00	43.3K
03 Nov 26	109.00	109.00	109.00	109.00	43.5K
02 Nov 26	102.00	102.00	102.00	102.00	43.8K
30 Oct 26	194.00	194.00	194.00	194.00	43.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.00