N3LN3-Month Lows Canada05/24/2024
LAST:

 53.00
CHANGE:
 19.00
OPEN:
53.00
HIGH:
53.00
ASK:
0.00
VOLUME:
127,400
CHANGE(%):
26.39
PREV:
72.00
LOW:
53.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2453.0053.0053.0053.00127,4000
05/23/2472.0072.0072.0072.00135,2000
05/22/2458.0058.0058.0058.00136,3000
05/21/2448.0048.0048.0048.00134,6000
05/17/2436.0036.0036.0036.00132,5000
05/16/2434.0034.0034.0034.00130,4000
05/15/2445.0045.0045.0045.00134,0000
05/14/2450.0050.0050.0050.00129,4000
05/13/2447.0047.0047.0047.00130,8000
05/10/2447.0047.0047.0047.00132,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 370.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38