N3LN3-Month Lows Canada07/08/25 15:58
LAST:

 20.00		CHANGE:
 1.00		OPEN:
20.00		HIGH:
20.00		ASK:
0.00		VOLUME:
134,600
CHANGE(%):
5.26		PREV:
19.00		LOW:
20.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2520.0020.0020.0020.00138,4000
07/07/2519.0019.0019.0019.00137,8000
07/03/2513.0013.0013.0013.00131,3000
07/02/2517.0017.0017.0017.00137,7000
07/01/250.010.010.010.0100
06/30/2518.0018.0018.0018.00138,9000
06/27/2524.0024.0024.0024.00135,2000
06/26/2516.0016.0016.0016.00132,6000
06/25/2523.0023.0023.0023.00133,8000
06/24/2528.0028.0028.0028.00132,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 689.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09