NYDOYTD Hi-Lo Nasdaq Comp05/28/2024
LAST:

 -8.000
CHANGE:
 9.00
OPEN:
-8.000
HIGH:
-8.000
ASK:
0.000
VOLUME:
98,900
CHANGE(%):
900.00
PREV:
1.000
LOW:
-8.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/24-8.000-8.000-8.000-8.00098,9000
05/24/241.0001.0001.0001.00098,9000
05/23/24-33.000-33.000-33.000-33.00098,8000
05/22/2413.00013.00013.00013.00098,8000
05/21/2420.00020.00020.00020.00098,8000
05/20/2460.00060.00060.00060.00098,8000
05/17/2433.00033.00033.00033.00099,1000
05/16/2460.00060.00060.00060.00099,1000
05/15/2497.00097.00097.00097.00098,8000
05/14/2462.00062.00062.00062.00098,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-618.00 - 171.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14