N5LO5-Day Lows Nasdaq Comp07/03/25 16:04
LAST:

 52.00		CHANGE:
 97.00		OPEN:
52.00		HIGH:
52.00		ASK:
0.00		VOLUME:
99,100
CHANGE(%):
65.10		PREV:
149.00		LOW:
52.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2552.0052.0052.0052.0099,1000
07/02/25149.00149.00149.00149.0099,1000
07/01/25211.00211.00211.00211.0099,1000
06/30/25156.00156.00156.00156.0098,9000
06/27/2590.0090.0090.0090.0098,9000
06/26/25107.00107.00107.00107.0098,9000
06/25/25115.00115.00115.00115.0098,9000
06/24/2586.0086.0086.0086.0098,9000
06/23/25412.00412.00412.00412.0098,8000
06/20/25308.00308.00308.00308.0098,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 918.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63