N5LO5-Day Lows Nasdaq Comp07/18/25 16:16
LAST:

 168.0		CHANGE:
 60.00		OPEN:
168.0		HIGH:
168.0		ASK:
0.0		VOLUME:
98,800
CHANGE(%):
55.56		PREV:
108.0		LOW:
168.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25168.0168.0168.0168.098,8000
07/17/25108.0108.0108.0108.099,0000
07/16/25471.0471.0471.0471.099,1000
07/15/25413.0413.0413.0413.099,1000
07/14/25324.0324.0324.0324.099,2000
07/11/25314.0314.0314.0314.099,1000
07/10/25186.0186.0186.0186.099,2000
07/09/25156.0156.0156.0156.099,2000
07/08/25152.0152.0152.0152.099,2000
07/07/25150.0150.0150.0150.099,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 918.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29