N5LO5-Day Lows Nasdaq Comp05/20/24 11:33
LAST:

 200.0
CHANGE:
 26.00
OPEN:
200.0
HIGH:
200.0
ASK:
0.0
VOLUME:
98,400
CHANGE(%):
11.50
PREV:
226.0
LOW:
200.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/24200.0200.0200.0200.098,4000
05/17/24222.0222.0222.0222.099,1000
05/16/24143.0143.0143.0143.098,9000
05/15/2494.094.094.094.098,7000
05/14/24150.0150.0150.0150.098,9000
05/13/24143.0143.0143.0143.098,9000
05/10/24214.0214.0214.0214.098,9000
05/09/24195.0195.0195.0195.098,9000
05/08/24218.0218.0218.0218.098,9000
05/07/2470.070.070.070.098,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.00 - 768.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22