N5LO5-Day Lows Nasdaq Comp05/29/2025
LAST:

 151.0		CHANGE:
 18.00		OPEN:
151.0		HIGH:
151.0		ASK:
0.0		VOLUME:
98,700
CHANGE(%):
13.53		PREV:
133.0		LOW:
151.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25151.0151.0151.0151.098,7000
05/28/25133.0133.0133.0133.098,7000
05/27/2592.092.092.092.098,8000
05/26/25618.0618.0618.0618.000
05/23/25618.0618.0618.0618.098,5000
05/22/25577.0577.0577.0577.098,5000
05/21/25475.0475.0475.0475.098,8000
05/20/25157.0157.0157.0157.098,5000
05/19/25262.0262.0262.0262.098,8000
05/16/25112.0112.0112.0112.098,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 918.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35