INDEX, N1DV End of Day and Historical Quotes [1-Month Hi-Lo S&P ESG]

20 Feb 26 17:00

LAST: 26.00	CHANGE: 6.00	OPEN: 26.00	HIGH: 26.00	ASK: 0.00	VOLUME: 31.1K
LAST: 26.00	CHG(%): 30.00	PREV: 20.00	LOW: 26.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	26.00	26.00	26.00	26.00	31.1K
19 Feb 26	20.00	20.00	20.00	20.00	31.1K
18 Feb 26	14.00	14.00	14.00	14.00	31.1K
17 Feb 26	29.00	29.00	29.00	29.00	31.1K
13 Feb 26	22.00	22.00	22.00	22.00	31.1K
12 Feb 26	45.00	45.00	45.00	45.00	31.1K
11 Feb 26	70.00	70.00	70.00	70.00	31.1K
10 Feb 26	67.00	67.00	67.00	67.00	31.1K
09 Feb 26	37.00	37.00	37.00	37.00	31.1K
06 Feb 26	70.00	70.00	70.00	70.00	31.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.00