N5LV5-Day Lows S&P ESG05/29/2025
LAST:

 47.00		CHANGE:
 26.00		OPEN:
47.00		HIGH:
47.00		ASK:
0.00		VOLUME:
32,100
CHANGE(%):
123.81		PREV:
21.00		LOW:
47.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2547.0047.0047.0047.0032,1000
05/28/2521.0021.0021.0021.0032,1000
05/27/2512.0012.0012.0012.0032,1000
05/26/25218.00218.00218.00218.0000
05/23/25218.00218.00218.00218.0032,1000
05/22/25242.00242.00242.00242.0032,1000
05/21/25168.00168.00168.00168.0032,1000
05/20/2550.0050.0050.0050.0032,1000
05/19/2547.0047.0047.0047.0032,1000
05/16/2517.0017.0017.0017.0032,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 291.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35