N5LV5-Day Lows S&P ESG05/23/2024
LAST:

 230.0
CHANGE:
 83.00
OPEN:
230.0
HIGH:
230.0
ASK:
0.0
VOLUME:
32,300
CHANGE(%):
56.46
PREV:
147.0
LOW:
230.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24230.0230.0230.0230.032,3000
05/22/24147.0147.0147.0147.032,3000
05/21/24121.0121.0121.0121.032,3000
05/20/2476.076.076.076.032,3000
05/17/2457.057.057.057.032,3000
05/16/2447.047.047.047.032,3000
05/15/2443.043.043.043.032,3000
05/14/2456.056.056.056.032,3000
05/13/2425.025.025.025.032,3000
05/10/2424.024.024.024.032,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 246.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70