INDEX, N3HN End of Day and Historical Quotes [3-Month Highs Canada]

04 May 26 10:05

LAST: 31.00	CHANGE: 17.00	OPEN: 31.00	HIGH: 31.00	ASK: 0.00	VOLUME: 89.2K
LAST: 31.00	CHG(%): 14.53	PREV: 117.00	LOW: 31.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 May 26	134.00	134.00	134.00	134.00	160.9K
01 May 26	117.00	117.00	117.00	117.00	155.0K
30 Apr 26	113.00	113.00	113.00	113.00	156.9K
29 Apr 26	90.00	90.00	90.00	90.00	158.2K
28 Apr 26	84.00	84.00	84.00	84.00	157.3K
27 Apr 26	120.00	120.00	120.00	120.00	161.2K
24 Apr 26	111.00	111.00	111.00	111.00	155.3K
23 Apr 26	136.00	136.00	136.00	136.00	160.9K
22 Apr 26	129.00	129.00	129.00	129.00	160.3K
21 Apr 26	112.00	112.00	112.00	112.00	160.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.00