INDEX, N1DH End of Day and Historical Quotes [1-Month Hi-Lo TSX Comp]

05 Jun 2026

LAST: -21.00	CHANGE: 9.00	OPEN: -21.00	HIGH: -21.00	ASK: 0.00	VOLUME: 22.0K
LAST: -21.00	CHG(%): 69.23	PREV: 13.00	LOW: -21.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	-21.00	-21.00	-21.00	-21.00	22.0K
04 Jun 26	22.00	22.00	22.00	22.00	22.0K
03 Jun 26	13.00	13.00	13.00	13.00	22.0K
02 Jun 26	29.00	29.00	29.00	29.00	22.0K
01 Jun 26	9.00	9.00	9.00	9.00	22.0K
29 May 26	11.00	11.00	11.00	11.00	22.0K
28 May 26	4.00	4.00	4.00	4.00	22.0K
27 May 26	28.00	28.00	28.00	28.00	22.0K
26 May 26	31.00	31.00	31.00	31.00	22.0K
22 May 26	33.00	33.00	33.00	33.00	22.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-21.00