N1DH1-Month Hi-Lo TSX Comp05/21/2024
LAST:

 48.00
CHANGE:
 7.00
OPEN:
48.00
HIGH:
48.00
ASK:
0.00
VOLUME:
22,200
CHANGE(%):
17.07
PREV:
41.00
LOW:
48.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2448.0048.0048.0048.0022,2000
05/17/2441.0041.0041.0041.0022,2000
05/16/2429.0029.0029.0029.0022,2000
05/15/2441.0041.0041.0041.0022,2000
05/14/2415.0015.0015.0015.0022,3000
05/13/2428.0028.0028.0028.0022,3000
05/10/2445.0045.0045.0045.0022,3000
05/09/2450.0050.0050.0050.0022,3000
05/08/2429.0029.0029.0029.0022,3000
05/07/2445.0045.0045.0045.0022,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-143.00 - 91.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12