N1DH1-Month Hi-Lo TSX Comp07/11/25 11:36
LAST:

 7.000		CHANGE:
 24.00		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
21,300
CHANGE(%):
77.42		PREV:
31.000		LOW:
7.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/257.0007.0007.0007.00021,3000
07/10/2531.00031.00031.00031.00021,3000
07/09/2512.00012.00012.00012.00021,3000
07/08/2515.00015.00015.00015.00021,3000
07/07/2525.00025.00025.00025.00021,3000
07/03/2540.00040.00040.00040.00021,3000
07/02/2538.00038.00038.00038.00021,3000
07/01/250.0100.0100.0100.01000
06/30/2529.00029.00029.00029.00021,5000
06/27/2524.00024.00024.00024.00021,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-168.00 - 112.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57