INDEX, N1HL End of Day and Historical Quotes [1-Month Highs TSXV]

05 Feb 26 10:05

LAST: 7.000	CHANGE: 40.00	OPEN: 7.000	HIGH: 7.000	ASK: 0.000	VOLUME: 33.5K
LAST: 7.000	CHG(%): 85.11	PREV: 47.000	LOW: 7.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	7.000	7.000	7.000	7.000	33.5K
04 Feb 26	47.000	47.000	47.000	47.000	56.0K
03 Feb 26	48.000	48.000	48.000	48.000	56.9K
02 Feb 26	28.000	28.000	28.000	28.000	54.9K
30 Jan 26	40.000	40.000	40.000	40.000	56.2K
29 Jan 26	119.000	119.000	119.000	119.000	59.4K
28 Jan 26	126.000	126.000	126.000	126.000	60.9K
27 Jan 26	90.000	90.000	90.000	90.000	58.7K
26 Jan 26	232.000	232.000	232.000	232.000	59.9K
23 Jan 26	195.000	195.000	195.000	195.000	58.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.000