N1HL1-Month Highs TSXV07/07/25 15:44
LAST:

 87.00		CHANGE:
 27.00		OPEN:
87.00		HIGH:
87.00		ASK:
0.00		VOLUME:
40,600
CHANGE(%):
40.30		PREV:
67.00		LOW:
87.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2594.0094.0094.0094.0040,8000
07/03/2567.0067.0067.0067.0038,6000
07/02/2575.0075.0075.0075.0039,9000
07/01/250.010.010.010.0100
06/30/2559.0059.0059.0059.0039,1000
06/27/2548.0048.0048.0048.0040,0000
06/26/2539.0039.0039.0039.0038,5000
06/25/2542.0042.0042.0042.0038,7000
06/24/2537.0037.0037.0037.0038,0000
06/23/2549.0049.0049.0049.0038,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 114.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76