N1HL1-Month Highs TSXV05/29/2025
LAST:

 77.00		CHANGE:
 4.00		OPEN:
77.00		HIGH:
77.00		ASK:
0.00		VOLUME:
37,700
CHANGE(%):
5.48		PREV:
73.00		LOW:
77.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2577.0077.0077.0077.0037,7000
05/28/2573.0073.0073.0073.0038,2000
05/27/2575.0075.0075.0075.0039,1000
05/26/2559.0059.0059.0059.0000
05/23/2559.0059.0059.0059.0037,6000
05/22/2549.0049.0049.0049.0036,5000
05/21/2572.0072.0072.0072.0037,8000
05/20/2573.0073.0073.0073.0038,7000
05/19/250.010.010.010.0100
05/16/2553.0053.0053.0053.0037,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 114.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35