INDEX, N1HL End of Day and Historical Quotes [1-Month Highs TSXV]

17 Oct 2025

LAST: 38.00	CHANGE: 68.00	OPEN: 38.00	HIGH: 38.00	ASK: 0.00	VOLUME: 50.8K
LAST: 38.00	CHG(%): 64.15	PREV: 106.00	LOW: 38.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	38.00	38.00	38.00	38.00	50.8K
16 Oct 25	106.00	106.00	106.00	106.00	51.1K
15 Oct 25	126.00	126.00	126.00	126.00	50.7K
14 Oct 25	120.00	120.00	120.00	120.00	53.4K
10 Oct 25	82.00	82.00	82.00	82.00	51.2K
09 Oct 25	108.00	108.00	108.00	108.00	50.5K
08 Oct 25	113.00	113.00	113.00	113.00	51.2K
07 Oct 25	92.00	92.00	92.00	92.00	50.9K
06 Oct 25	145.00	145.00	145.00	145.00	51.7K
03 Oct 25	99.00	99.00	99.00	99.00	49.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.00