INDEX, N5DE End of Day and Historical Quotes []

14 Oct 2025

LAST: 1.0000	CHANGE: 14.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 6.4K
LAST: 1.0000	CHG(%): 140000.00	PREV: 0.0100	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	1.0000	1.0000	1.0000	1.0000	6.4K
13 Oct 25	-13.0000	-13.0000	-13.0000	-13.0000	6.4K
10 Oct 25	-26.0000	-26.0000	-26.0000	-26.0000	6.4K
09 Oct 25	-7.0000	-7.0000	-7.0000	-7.0000	6.4K
08 Oct 25	4.0000	4.0000	4.0000	4.0000	6.4K
07 Oct 25	7.0000	7.0000	7.0000	7.0000	6.4K
06 Oct 25	10.0000	10.0000	10.0000	10.0000	6.4K
03 Oct 25	25.0000	25.0000	25.0000	25.0000	6.4K
02 Oct 25	7.0000	7.0000	7.0000	7.0000	6.4K
01 Oct 25	13.0000	13.0000	13.0000	13.0000	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000