N5DE5-Day Hi-Lo Dow Comp05/29/2025
LAST:

 3.000		CHANGE:
 9.00		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
6,500
CHANGE(%):
75.00		PREV:
12.000		LOW:
3.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/253.0003.0003.0003.0006,5000
05/28/2512.00012.00012.00012.0006,5000
05/27/2512.00012.00012.00012.0006,5000
05/26/25-39.000-39.000-39.000-39.00000
05/23/25-39.000-39.000-39.000-39.0006,5000
05/22/25-44.000-44.000-44.000-44.0006,5000
05/21/25-25.000-25.000-25.000-25.0006,5000
05/20/2519.00019.00019.00019.0006,5000
05/19/2515.00015.00015.00015.0006,5000
05/16/2526.00026.00026.00026.0006,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-59.00 - 47.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35