N5DE5-Day Hi-Lo Dow Comp05/21/2024
LAST:

 -9.000
CHANGE:
 7.00
OPEN:
-9.000
HIGH:
-9.000
ASK:
0.000
VOLUME:
6,500
CHANGE(%):
350.00
PREV:
-2.000
LOW:
-9.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24-9.000-9.000-9.000-9.0006,5000
05/20/24-2.000-2.000-2.000-2.0006,5000
05/17/243.0003.0003.0003.0006,5000
05/16/2419.00019.00019.00019.0006,5000
05/15/2420.00020.00020.00020.0006,5000
05/14/2417.00017.00017.00017.0006,5000
05/13/2439.00039.00039.00039.0006,5000
05/10/2438.00038.00038.00038.0006,5000
05/09/2431.00031.00031.00031.0006,5000
05/08/2423.00023.00023.00023.0006,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-47.00 - 57.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12