INDEX, NVLD End of Day and Historical Quotes [NYSE Declining Volume]

16 Dec 25 17:10

LAST: 1,559	CHANGE: 56.22	OPEN: 0	HIGH: 1,559	ASK: 0	VOLUME: 0
LAST: 1,559	CHG(%): 3.74	PREV: 1,503	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	5	1,559	3	1,559
15 Dec 25	1	1,503	1	1,503
12 Dec 25	7	1,647	7	1,647
11 Dec 25	11	650	11	650
10 Dec 25	0	684	0	630
09 Dec 25	4	1,191	4	1,191
08 Dec 25	12	1,414	12	1,414
05 Dec 25	35	1,796	32	251
04 Dec 25	2	1,076	2	1,076
03 Dec 25	2	783	2	783

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,559