INDEX, NVLD End of Day and Historical Quotes [NYSE Declining Volume]

06 Aug 26 15:59

LAST: 1,762	CHANGE: 165.69	OPEN: 1	HIGH: 1,775	ASK: 0	VOLUME: 0
LAST: 1,762	CHG(%): 8.57	PREV: 1,933	LOW: 1	BID: 0

Period:

Date	Open	High	Low	Close
06 Aug 26	42	2,098	42	2,098
05 Aug 26	0	1,933	0	1,933
04 Aug 26	21	1,078	21	1,078
03 Aug 26	0	974	0	974
31 Jul 26	40	1,710	40	1,710
30 Jul 26	7	1,255	7	1,255
29 Jul 26	20	1,752	20	1,752
28 Jul 26	21	1,339	21	1,339
27 Jul 26	2	805	2	805
24 Jul 26	10	1,482	10	1,482

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,762