INDEX, NVLD End of Day and Historical Quotes [NYSE Declining Volume]

22 Jun 26 15:59

LAST: 1,516	CHANGE: 37.89	OPEN: 2	HIGH: 1,575	ASK: 0	VOLUME: 0
LAST: 1,516	CHG(%): 1.90	PREV: 1,991	LOW: 2	BID: 0

Period:

Date	Open	High	Low	Close
22 Jun 26	2	1,953	2	1,953
18 Jun 26	0	1,991	0	1,991
17 Jun 26	22	2,751	22	2,751
16 Jun 26	23	1,804	23	1,804
15 Jun 26	2	1,790	2	1,790
12 Jun 26	44	928	43	908
11 Jun 26	14	644	14	644
10 Jun 26	36	2,088	36	2,088
09 Jun 26	33	1,182	33	1,182
08 Jun 26	3	1,699	1	1,699

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,516