INDEX, NVLD End of Day and Historical Quotes [NYSE Declining Volume]

17 Sep 2025

LAST: 1,281	CHANGE: 642.57	OPEN: 20	HIGH: 1,685	ASK: 0	VOLUME: 0
LAST: 1,281	CHG(%): 33.40	PREV: 1,924	LOW: 19	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 25	20	1,685	19	1,281
16 Sep 25	6	1,924	6	1,924
15 Sep 25	6	1,208	6	1,126
12 Sep 25	8	1,993	8	1,993
11 Sep 25	3	635	3	635
10 Sep 25	48	1,983	48	1,983
09 Sep 25	6	1,636	6	1,636
08 Sep 25	5	1,781	5	1,781
05 Sep 25	13	1,266	13	1,266
04 Sep 25	19	1,127	19	1,127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,281