INDEX, NVLD End of Day and Historical Quotes [NYSE Declining Volume]

12 Nov 26 15:59

LAST: 1,963	CHANGE: 1110.67	OPEN: 22	HIGH: 1,963	ASK: 0	VOLUME: 0
LAST: 1,963	CHG(%): 87.70	PREV: 1,266	LOW: 22	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	22	2,377	22	2,377
11 Nov 26	31	1,266	31	1,266
10 Nov 26	12	1,728	12	1,728
09 Nov 26	1	894	1	894
06 Nov 26	2	1,585	2	1,585
05 Nov 26	26	2,043	26	2,043
04 Nov 26	4	1,067	4	1,067
03 Nov 26	8	2,213	8	2,213
02 Nov 26	10	1,420	10	1,420
30 Oct 26	0	2,266	0	2,266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,963