INDEX, N5HG End of Day and Historical Quotes [5-Day Highs Dow Util]

10 Apr 26 10:05

LAST: 1.0000	CHANGE: 13.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 1.5K
LAST: 1.0000	CHG(%): 92.86	PREV: 14.0000	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1.0000	1.0000	1.0000	1.0000	1.5K
09 Apr 26	14.0000	14.0000	14.0000	14.0000	1.5K
08 Apr 26	7.0000	7.0000	7.0000	7.0000	1.5K
07 Apr 26	5.0000	5.0000	5.0000	5.0000	1.5K
06 Apr 26	3.0000	3.0000	3.0000	3.0000	1.5K
02 Apr 26	12.0000	12.0000	12.0000	12.0000	1.5K
01 Apr 26	5.0000	5.0000	3.0000	3.0000	1.5K
31 Mar 26	3.0000	3.0000	3.0000	3.0000	1.5K
30 Mar 26	13.0000	13.0000	13.0000	13.0000	1.5K
27 Mar 26	12.0000	12.0000	12.0000	12.0000	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000