N3DO3-Month Hi-Lo Nasdaq Comp05/24/2024
LAST:

 -4.000
CHANGE:
 41.00
OPEN:
-4.000
HIGH:
-4.000
ASK:
0.000
VOLUME:
98,900
CHANGE(%):
91.11
PREV:
-45.000
LOW:
-4.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24-4.000-4.000-4.000-4.00098,9000
05/23/24-45.000-45.000-45.000-45.00098,8000
05/22/2415.00015.00015.00015.00098,8000
05/21/2414.00014.00014.00014.00098,8000
05/20/2480.00080.00080.00080.00098,8000
05/17/2454.00054.00054.00054.00099,1000
05/16/2476.00076.00076.00076.00099,1000
05/15/24124.000124.000124.000124.00098,8000
05/14/2478.00078.00078.00078.00098,9000
05/13/2469.00069.00069.00069.00098,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-359.00 - 462.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38