INDEX, N3DO End of Day and Historical Quotes [3-Month Hi-Lo Nasdaq Comp]

01 May 26 10:05

LAST: 44.00	CHANGE: 40.00	OPEN: 44.00	HIGH: 44.00	ASK: 0.00	VOLUME: 93.2K
LAST: 44.00	CHG(%): 90.91	PREV: 44.00	LOW: 44.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 May 26	84.00	84.00	84.00	84.00	98.2K
30 Apr 26	44.00	44.00	44.00	44.00	98.2K
29 Apr 26	-6.00	-6.00	-6.00	-6.00	98.1K
28 Apr 26	17.00	17.00	17.00	17.00	98.2K
27 Apr 26	50.00	50.00	50.00	50.00	98.2K
24 Apr 26	72.00	72.00	72.00	72.00	98.3K
23 Apr 26	94.00	94.00	94.00	94.00	98.4K
22 Apr 26	93.00	93.00	93.00	93.00	98.4K
21 Apr 26	119.00	119.00	119.00	119.00	98.4K
20 Apr 26	141.00	141.00	141.00	141.00	98.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.00