EODData

INDEX, N3HD:

17 Sep 2025
LAST:

6.000

CHANGE:
 5.00
OPEN:
6.000
HIGH:
6.000
ASK:
0.000
VOLUME:
3K
CHG(%):
500.00
PREV:
1.000
LOW:
6.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 256.0006.0006.0006.0003K
16 Sep 251.0001.0001.0001.0003K
15 Sep 251.0001.0001.0001.0003K
12 Sep 252.0002.0002.0002.0003K
11 Sep 254.0004.0004.0004.0003K
10 Sep 251.0001.0001.0001.0003K
09 Sep 253.0003.0003.0003.0003K
08 Sep 252.0002.0002.0002.0003K
05 Sep 255.0005.0005.0005.0003K
04 Sep 254.0004.0004.0004.0003K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.80
MA10:2.90
MA20:2.60
MA50:3.20
MA100:3.35
MA200:2.63
STO9:100.00
STO14:100.00
RSI14:60.00
MTM14:5.00
ROC14:5.00
ATR:1.79
Week High:6.00
Week Low:1.00
Month High:7.00
Month Low:1.00
Year High:12.00
Year Low:0.01
Volatility:396.03