NDFINasdaq 100 Stocks Above 50-Day Average07/11/25 16:50
LAST:

 69.30		CHANGE:
 3.96		OPEN:
71.28		HIGH:
71.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
5.41		PREV:
73.26		LOW:
66.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2571.2871.2866.3369.3000
07/10/2574.2576.2373.2673.2600
07/09/2577.2280.1977.2280.1900
07/08/2580.1980.1977.2278.2100
07/07/2580.1982.1777.2279.2000
07/03/2579.2084.1579.2083.1600
07/02/2577.2279.2075.2477.2200
07/01/2579.2083.1677.2280.1900
06/30/2575.2478.2173.2677.2200
06/27/2574.2578.2173.2673.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 87.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46