N6HO6-Month Highs Nasdaq Comp05/28/2024
LAST:

 58.00
CHANGE:
 10.00
OPEN:
58.00
HIGH:
58.00
ASK:
0.00
VOLUME:
98,900
CHANGE(%):
20.83
PREV:
48.00
LOW:
58.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2458.0058.0058.0058.0098,9000
05/24/2448.0048.0048.0048.0098,9000
05/23/2450.0050.0050.0050.0098,8000
05/22/2459.0059.0059.0059.0098,8000
05/21/2465.0065.0065.0065.0098,8000
05/20/2487.0087.0087.0087.0098,8000
05/17/2454.0054.0054.0054.0099,1000
05/16/2468.0068.0068.0068.0099,1000
05/15/2497.0097.0097.0097.0098,8000
05/14/2468.0068.0068.0068.0098,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 247.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14