INDEX, N6HO End of Day and Historical Quotes [6-Month Highs Nasdaq Comp]

21 Oct 2025

LAST: 38.00	CHANGE: 30.00	OPEN: 38.00	HIGH: 38.00	ASK: 0.00	VOLUME: 98.5K
LAST: 38.00	CHG(%): 44.12	PREV: 68.00	LOW: 38.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	38.00	38.00	38.00	38.00	98.5K
20 Oct 25	68.00	68.00	68.00	68.00	98.4K
17 Oct 25	27.00	27.00	27.00	27.00	98.7K
16 Oct 25	76.00	76.00	76.00	76.00	98.7K
15 Oct 25	96.00	96.00	96.00	96.00	98.5K
14 Oct 25	58.00	58.00	58.00	58.00	98.8K
13 Oct 25	39.00	39.00	39.00	39.00	98.8K
10 Oct 25	56.00	56.00	56.00	56.00	98.5K
09 Oct 25	80.00	80.00	80.00	80.00	98.8K
08 Oct 25	68.00	68.00	68.00	68.00	98.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.00