INDEX, N6HO End of Day and Historical Quotes [6-Month Highs Nasdaq Comp]

16 Apr 26 10:05

LAST: 26.00	CHANGE: 23.00	OPEN: 26.00	HIGH: 26.00	ASK: 0.00	VOLUME: 90.3K
LAST: 26.00	CHG(%): 46.94	PREV: 49.00	LOW: 26.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	26.00	26.00	26.00	26.00	90.3K
15 Apr 26	49.00	49.00	49.00	49.00	98.5K
14 Apr 26	86.00	86.00	86.00	86.00	98.4K
13 Apr 26	59.00	59.00	59.00	59.00	98.5K
10 Apr 26	73.00	73.00	73.00	73.00	98.5K
09 Apr 26	82.00	82.00	82.00	82.00	98.3K
08 Apr 26	85.00	85.00	85.00	85.00	98.5K
07 Apr 26	34.00	34.00	34.00	34.00	98.4K
06 Apr 26	40.00	40.00	40.00	40.00	98.5K
02 Apr 26	34.00	34.00	34.00	34.00	98.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.00