N6HO6-Month Highs Nasdaq Comp06/30/25 16:47
LAST:

 66.00		CHANGE:
 5.00		OPEN:
66.00		HIGH:
66.00		ASK:
0.00		VOLUME:
98,900
CHANGE(%):
8.20		PREV:
61.00		LOW:
66.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2566.0066.0066.0066.0098,9000
06/27/2561.0061.0061.0061.0098,9000
06/26/2554.0054.0054.0054.0098,9000
06/25/2559.0059.0059.0059.0098,9000
06/24/2579.0079.0079.0079.0098,9000
06/23/2547.0047.0047.0047.0098,8000
06/20/2537.0037.0037.0037.0098,7000
06/19/2543.0043.0043.0043.0000
06/18/2543.0043.0043.0043.0098,8000
06/17/2532.0032.0032.0032.0098,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 305.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87