INDEX, N3DK End of Day and Historical Quotes [3-Month Hi-Lo TSX]

30 Jul 26 10:55

LAST: 1.0000	CHANGE: 12.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 46.0K
LAST: 1.0000	CHG(%): 120000.00	PREV: 0.0100	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	1.0000	1.0000	1.0000	1.0000	46.0K
29 Jul 26	-11.0000	-11.0000	-11.0000	-11.0000	91.4K
28 Jul 26	44.0000	44.0000	44.0000	44.0000	90.6K
27 Jul 26	52.0000	52.0000	52.0000	52.0000	89.5K
24 Jul 26	32.0000	32.0000	32.0000	32.0000	89.9K
23 Jul 26	12.0000	12.0000	12.0000	12.0000	92.8K
22 Jul 26	41.0000	41.0000	41.0000	41.0000	92.9K
21 Jul 26	18.0000	18.0000	18.0000	18.0000	91.2K
20 Jul 26	40.0000	40.0000	40.0000	40.0000	92.7K
17 Jul 26	29.0000	29.0000	29.0000	29.0000	96.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000