N3DK3-Month Hi-Lo TSX05/29/2025
LAST:

 134.0		CHANGE:
 1.00		OPEN:
134.0		HIGH:
134.0		ASK:
0.0		VOLUME:
81,800
CHANGE(%):
0.75		PREV:
133.0		LOW:
134.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25134.0134.0134.0134.081,8000
05/28/25133.0133.0133.0133.083,3000
05/27/25151.0151.0151.0151.087,9000
05/26/2556.056.056.056.000
05/23/2556.056.056.056.086,3000
05/22/2540.040.040.040.083,5000
05/21/2548.048.048.048.083,0000
05/20/2598.098.098.098.085,6000
05/19/250.00.00.00.000
05/16/2572.072.072.072.082,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-566.00 - 172.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35