INDEX, N5HZ End of Day and Historical Quotes [5-Day Highs S&P 500 Growth]

09 Jan 26 10:05

LAST: 29.00	CHANGE: 2.00	OPEN: 29.00	HIGH: 29.00	ASK: 0.00	VOLUME: 13.9K
LAST: 29.00	CHG(%): 4.76	PREV: 42.00	LOW: 29.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	44.00	44.00	44.00	44.00	14.0K
08 Jan 26	42.00	42.00	42.00	42.00	14.0K
07 Jan 26	54.00	54.00	54.00	54.00	14.0K
06 Jan 26	63.00	63.00	63.00	63.00	14.0K
05 Jan 26	70.00	70.00	70.00	70.00	14.0K
02 Jan 26	51.00	51.00	51.00	51.00	21.6K
31 Dec 25	20.00	20.00	20.00	20.00	21.6K
30 Dec 25	39.00	39.00	39.00	39.00	21.6K
29 Dec 25	67.00	67.00	67.00	67.00	21.6K
26 Dec 25	56.00	56.00	56.00	56.00	21.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.00