N5HZ5-Day Highs S&P 500 Growth05/23/24 11:07
LAST:

 40.00
CHANGE:
 22.00
OPEN:
40.00
HIGH:
40.00
ASK:
0.00
VOLUME:
22,800
CHANGE(%):
35.48
PREV:
62.00
LOW:
40.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2440.0040.0040.0040.0022,8000
05/22/2462.0062.0062.0062.0022,8000
05/21/2456.0056.0056.0056.0022,8000
05/20/2476.0076.0076.0076.0022,8000
05/17/2453.0053.0053.0053.0022,8000
05/16/2494.0094.0094.0094.0022,8000
05/15/24125.00125.00125.00125.0022,8000
05/14/2464.0064.0064.0064.0022,8000
05/13/2487.0087.0087.0087.0022,8000
05/10/24127.00127.00127.00127.0022,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 192.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13