INDEX, N5HZ End of Day and Historical Quotes [5-Day Highs S&P 500 Growth]

12 Oct 26 10:07

LAST: 46.00	CHANGE: 8.00	OPEN: 46.00	HIGH: 46.00	ASK: 0.00	VOLUME: 15.1K
LAST: 46.00	CHG(%): 11.76	PREV: 68.00	LOW: 46.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	60.00	60.00	60.00	60.00	15.1K
09 Oct 26	68.00	68.00	68.00	68.00	15.1K
08 Oct 26	47.00	47.00	47.00	47.00	15.1K
07 Oct 26	30.00	30.00	30.00	30.00	15.1K
06 Oct 26	75.00	75.00	75.00	75.00	15.1K
05 Oct 26	51.00	51.00	51.00	51.00	15.1K
02 Oct 26	56.00	56.00	56.00	56.00	14.8K
01 Oct 26	38.00	38.00	38.00	38.00	14.8K
30 Sep 26	29.00	29.00	29.00	29.00	14.8K
29 Sep 26	33.00	33.00	33.00	33.00	14.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.00