NDTWNasdaq 100 Stocks Above 20-Day Average05/29/2025
LAST:

 67.32		CHANGE:
 0.99		OPEN:
69.30		HIGH:
69.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.45		PREV:
68.31		LOW:
61.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2569.3069.3061.3867.3200
05/28/2578.2178.2168.3168.3100
05/27/2571.2879.2071.2877.2200
05/26/2561.3861.3861.3861.3800
05/23/2557.4267.3257.4261.3800
05/22/2574.2576.2372.2772.2700
05/21/2584.1585.1474.2575.2400
05/20/2587.1288.1185.1487.1200
05/19/2586.1388.1186.1388.1100
05/16/2587.1287.1286.1387.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 93.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35