N1DC1-Month Hi-Lo Nasdaq 10012/05/24 11:49
LAST:

 9.000		CHANGE:
 9.00		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
10,100
CHANGE(%):
50.00		PREV:
18.000		LOW:
9.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/249.0009.0009.0009.00010,1000
12/03/2411.00011.00011.00011.00010,1000
11/26/2412.00012.00012.00012.00010,1000
11/25/2419.00019.00019.00019.00010,1000
11/22/2417.00017.00017.00017.00010,1000
11/21/247.0007.0007.0007.00010,1000
11/20/24-4.000-4.000-4.000-4.00010,1000
11/19/24-11.000-11.000-11.000-11.00010,1000
11/18/24-17.000-17.000-17.000-17.00010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-53.00 - 65.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04