N3DN3-Month Hi-Lo Canada07/18/25 16:16
LAST:

 193.0		CHANGE:
 14.00		OPEN:
193.0		HIGH:
193.0		ASK:
0.0		VOLUME:
135,400
CHANGE(%):
7.82		PREV:
179.0		LOW:
193.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25193.0193.0193.0193.0135,4000
07/17/25179.0179.0179.0179.0133,6000
07/16/25159.0159.0159.0159.0136,9000
07/15/25184.0184.0184.0184.0135,9000
07/14/25238.0238.0238.0238.0135,9000
07/11/25181.0181.0181.0181.0133,8000
07/10/25221.0221.0221.0221.0135,5000
07/09/25183.0183.0183.0183.0135,9000
07/08/25228.0228.0228.0228.0138,4000
07/07/25226.0226.0226.0226.0137,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-681.00 - 272.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29