N3DN3-Month Hi-Lo Canada07/07/25 15:44
LAST:

 213.0		CHANGE:
 11.00		OPEN:
213.0		HIGH:
213.0		ASK:
0.0		VOLUME:
135,600
CHANGE(%):
5.12		PREV:
215.0		LOW:
213.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25226.0226.0226.0226.0137,8000
07/03/25215.0215.0215.0215.0131,3000
07/02/25272.0272.0272.0272.0137,7000
07/01/250.00.00.00.000
06/30/25207.0207.0207.0207.0138,9000
06/27/25172.0172.0172.0172.0135,2000
06/26/25172.0172.0172.0172.0132,6000
06/25/25149.0149.0149.0149.0133,8000
06/24/25158.0158.0158.0158.0132,2000
06/23/25135.0135.0135.0135.0133,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-681.00 - 272.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76