EODData

INDEX, N3DN: 3-Month Hi-Lo Canada

19 Aug 26 15:43
LAST:

135.0

CHANGE:
 94.00
OPEN:
135.0
HIGH:
135.0
ASK:
0.0
VOLUME:
152.7K
CHG(%):
247.37
PREV:
38.0
LOW:
135.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 26132.0132.0132.0132.0155.2K
18 Aug 2638.038.038.038.0152.7K
17 Aug 26107.0107.0107.0107.0156.5K
14 Aug 26108.0108.0108.0108.0154.7K
13 Aug 2688.088.088.088.0154.2K
12 Aug 26111.0111.0111.0111.0155.1K
11 Aug 2684.084.084.084.0150.9K
10 Aug 26103.0103.0103.0103.0151.8K
07 Aug 2674.074.074.074.0153.1K
06 Aug 2635.035.035.035.0150.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:94.6042.7%
MA10:88.0053.4%
MA20:40.60232.5%
MA50:-3.82-3,634.0%
MA100:23.66470.6%
MA200:55.97141.2%
STO9:100.00 
STO14:100.00 
RSI14:71.37 
MTM14:157.00
ROC14:-6.28 
ATR:37.93 
Week High:132.002.3%
Week Low:38.00255.3%
Month High:132.002.3%
Month Low:-95.00141.2%
Year High:392.00190.4%
Year Low:-320.00-142.2%
Volatility:6,427.96