N3DN3-Month Hi-Lo Canada05/28/2024
LAST:

 86.00
CHANGE:
 72.00
OPEN:
86.00
HIGH:
86.00
ASK:
0.00
VOLUME:
138,900
CHANGE(%):
514.29
PREV:
14.00
LOW:
86.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2486.0086.0086.0086.00138,9000
05/24/2414.0014.0014.0014.00127,4000
05/23/2416.0016.0016.0016.00135,2000
05/22/2447.0047.0047.0047.00136,3000
05/21/24167.00167.00167.00167.00134,6000
05/17/24155.00155.00155.00155.00132,5000
05/16/24112.00112.00112.00112.00130,4000
05/15/24114.00114.00114.00114.00134,0000
05/14/2457.0057.0057.0057.00129,4000
05/13/2453.0053.0053.0053.00130,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-346.00 - 191.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14