INDEX, N3DN End of Day and Historical Quotes [3-Month Hi-Lo Canada]

30 Apr 26 10:05

LAST: 14.00	CHANGE: 15.00	OPEN: 14.00	HIGH: 14.00	ASK: 0.00	VOLUME: 80.8K
LAST: 14.00	CHG(%): 150000.00	PREV: 0.01	LOW: 14.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	14.00	14.00	14.00	14.00	80.8K
29 Apr 26	-1.00	-1.00	-1.00	-1.00	158.2K
28 Apr 26	38.00	38.00	38.00	38.00	157.3K
27 Apr 26	87.00	87.00	87.00	87.00	161.2K
24 Apr 26	85.00	85.00	85.00	85.00	155.3K
23 Apr 26	103.00	103.00	103.00	103.00	160.9K
22 Apr 26	92.00	92.00	92.00	92.00	160.3K
21 Apr 26	78.00	78.00	78.00	78.00	160.2K
20 Apr 26	101.00	101.00	101.00	101.00	160.3K
17 Apr 26	138.00	138.00	138.00	138.00	167.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.00