INDEX, N3DN End of Day and Historical Quotes [3-Month Hi-Lo Canada]

22 May 26 10:05

LAST: 29.00	CHANGE: 9.00	OPEN: 29.00	HIGH: 29.00	ASK: 0.00	VOLUME: 79.5K
LAST: 29.00	CHG(%): 23.68	PREV: 38.00	LOW: 29.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	29.00	29.00	29.00	29.00	79.5K
21 May 26	38.00	38.00	38.00	38.00	157.4K
20 May 26	44.00	44.00	44.00	44.00	160.2K
19 May 26	18.00	18.00	18.00	18.00	159.3K
15 May 26	36.00	36.00	36.00	36.00	160.2K
14 May 26	95.00	95.00	95.00	95.00	163.6K
13 May 26	84.00	84.00	84.00	84.00	162.5K
12 May 26	66.00	66.00	66.00	66.00	159.6K
11 May 26	107.00	107.00	107.00	107.00	160.3K
08 May 26	102.00	102.00	102.00	102.00	157.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.00