INDEX, N3DN End of Day and Historical Quotes [3-Month Hi-Lo Canada]

03 Jun 26 10:05

LAST: 10.000	CHANGE: 58.00	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 76.1K
LAST: 10.000	CHG(%): 70.73	PREV: 82.000	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	24.000	24.000	24.000	24.000	156.9K
02 Jun 26	82.000	82.000	82.000	82.000	161.2K
01 Jun 26	60.000	60.000	60.000	60.000	159.2K
29 May 26	77.000	77.000	77.000	77.000	162.1K
28 May 26	45.000	45.000	45.000	45.000	162.0K
27 May 26	56.000	56.000	56.000	56.000	158.1K
26 May 26	79.000	79.000	79.000	79.000	160.8K
22 May 26	66.000	66.000	66.000	66.000	156.7K
21 May 26	38.000	38.000	38.000	38.000	157.4K
20 May 26	44.000	44.000	44.000	44.000	160.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000