NCTHNasdaq Comp Stocks Above 200-Day Average07/02/25 16:51
LAST:

 59.82		CHANGE:
 2.72		OPEN:
56.53		HIGH:
60.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.77		PREV:
57.02		LOW:
56.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2556.5360.2156.5359.7400
07/01/2549.3957.1249.3957.0200
06/30/2550.9051.0050.2050.5000
06/27/2550.1051.4048.1950.2000
06/26/2547.7949.7947.6949.7900
06/25/2546.9847.5946.5847.1800
06/24/2546.9848.7946.7848.1900
06/23/2543.3744.9741.4644.9700
06/20/2546.0846.0842.9743.6700
06/19/2544.5744.5744.5744.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.62 - 71.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62