NCTHNasdaq Comp Stocks Above 200-Day Average05/29/2025
LAST:

 44.36		CHANGE:
 0.50		OPEN:
44.46		HIGH:
44.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.14		PREV:
43.86		LOW:
42.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2544.4644.4642.5544.3600
05/28/2545.6745.6743.6643.8600
05/27/2542.7546.1742.7545.9700
05/26/2542.0542.0542.0542.0500
05/23/2540.5442.4540.5442.0500
05/22/2542.4544.6642.4543.2500
05/21/2546.5747.4843.1543.3600
05/20/2548.3948.9947.7848.4900
05/19/2546.6348.9946.6348.9900
05/16/2547.2349.9447.2349.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.62 - 71.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35