NCTHNasdaq Comp Stocks Above 200-Day Average05/22/2024
LAST:

 63.46
CHANGE:
 0.50
OPEN:
63.96
HIGH:
65.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.78
PREV:
63.96
LOW:
62.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2463.9665.0662.8663.4600
05/21/2464.7664.7663.3663.9600
05/20/2466.0366.0364.7664.7600
05/17/2466.4366.7365.6366.0300
05/16/2465.4366.5365.1366.4300
05/15/2465.6365.6364.4365.4300
05/14/2462.5365.2362.5363.7300
05/13/2462.6365.0362.5362.5300
05/10/2463.1363.9361.9362.6300
05/09/2461.6363.5361.4363.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:24.19 - 71.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13