N3DZ3-Month Hi-Lo S&P 500 Growth12/05/24 11:49
LAST:

 20.00		CHANGE:
 4.00		OPEN:
20.00		HIGH:
20.00		ASK:
0.00		VOLUME:
23,400
CHANGE(%):
16.67		PREV:
24.00		LOW:
20.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2420.0020.0020.0020.0023,4000
12/03/2413.0013.0013.0013.0023,4000
11/26/2434.0034.0034.0034.0023,3000
11/25/2460.0060.0060.0060.0023,3000
11/22/2443.0043.0043.0043.0023,3000
11/21/2427.0027.0027.0027.0023,3000
11/20/241.001.001.001.0023,3000
11/19/24-8.00-8.00-8.00-8.0023,3000
11/18/24-6.00-6.00-6.00-6.0023,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-72.00 - 103.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04