N3DZ3-Month Hi-Lo S&P 500 Growth07/11/25 15:40
LAST:

 11.00		CHANGE:
 49.00		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
21,100
CHANGE(%):
81.67		PREV:
60.00		LOW:
11.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2511.0011.0011.0011.0021,0000
07/10/2560.0060.0060.0060.0021,0000
07/09/2535.0035.0035.0035.0021,0000
07/08/2524.0024.0024.0024.0021,0000
07/07/2535.0035.0035.0035.0021,0000
07/03/2566.0066.0066.0066.0021,0000
07/02/2540.0040.0040.0040.0021,0000
07/01/2554.0054.0054.0054.0021,0000
06/30/2545.0045.0045.0045.0021,0000
06/27/2551.0051.0051.0051.0021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-155.00 - 75.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46