INDEX, N6HJ End of Day and Historical Quotes [6-Month Highs TSX Venture]

10 Mar 26 10:05

LAST: 1.0000	CHANGE: 3.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 7.6K
LAST: 1.0000	CHG(%): 100.00	PREV: 3.0000	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	6.0000	6.0000	6.0000	6.0000	13.1K
09 Mar 26	3.0000	3.0000	3.0000	3.0000	13.1K
06 Mar 26	1.0000	1.0000	1.0000	1.0000	13.1K
05 Mar 26	1.0000	1.0000	1.0000	1.0000	13.2K
04 Mar 26	3.0000	3.0000	3.0000	3.0000	13.2K
03 Mar 26	3.0000	3.0000	3.0000	3.0000	13.2K
02 Mar 26	25.0000	25.0000	25.0000	25.0000	13.2K
27 Feb 26	18.0000	18.0000	18.0000	18.0000	13.3K
26 Feb 26	16.0000	16.0000	16.0000	16.0000	13.2K
25 Feb 26	15.0000	15.0000	15.0000	15.0000	13.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000