N6HJ6-Month Highs TSX Venture07/03/25 16:04
LAST:

 10.000		CHANGE:
 5.00		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
11,700
CHANGE(%):
33.33		PREV:
15.000		LOW:
10.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2510.00010.00010.00010.00011,7000
07/02/2515.00015.00015.00015.00011,7000
07/01/250.0100.0100.0100.01000
06/30/258.0008.0008.0008.00011,7000
06/27/251.0001.0001.0001.00011,6000
06/26/256.0006.0006.0006.00011,9000
06/25/258.0008.0008.0008.00011,9000
06/24/254.0004.0004.0004.00011,7000
06/23/255.0005.0005.0005.00011,9000
06/20/254.0004.0004.0004.00011,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 22.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63