N3LM3-Month Lows CSE05/21/2025
LAST:

 6.000		CHANGE:
 5.00		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
9,000
CHANGE(%):
500.00		PREV:
1.000		LOW:
6.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/256.0006.0006.0006.0009,0000
05/20/251.0001.0001.0001.00010,0000
05/19/250.0100.0100.0100.01000
05/16/253.0003.0003.0003.0009,0000
05/15/253.0003.0003.0003.0008,3000
05/14/252.0002.0002.0002.0008,8000
05/13/251.0001.0001.0001.0008,6000
05/12/256.0006.0006.0006.0009,8000
05/09/252.0002.0002.0002.0008,3000
05/08/255.0005.0005.0005.0008,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 21.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62