N1DM1-Month Hi-Lo CSE07/14/25 14:50
LAST:

 27.00
CHANGE:
 15.00
OPEN:
27.00
HIGH:
27.00
ASK:
0.00
VOLUME:
12,000
CHANGE(%):
125.00
PREV:
12.00
LOW:
27.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2527.0027.0027.0027.0012,0000
07/11/2512.0012.0012.0012.0011,3000
07/10/2521.0021.0021.0021.0011,5000
07/09/2513.0013.0013.0013.0012,1000
07/08/2510.0010.0010.0010.0011,1000
07/07/2510.0010.0010.0010.0011,2000
07/03/259.009.009.009.0010,8000
07/02/258.008.008.008.0011,6000
07/01/250.010.010.010.0100
06/30/251.001.001.001.0011,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-29.00 - 23.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46