INDEX, N1LZ End of Day and Historical Quotes [1-Month Lows S&P 500 Growth]

21 Sep 26 10:11

LAST: 12.00	CHANGE: 7.00	OPEN: 12.00	HIGH: 12.00	ASK: 0.00	VOLUME: 14.8K
LAST: 12.00	CHG(%): 23.33	PREV: 30.00	LOW: 12.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	23.00	23.00	23.00	23.00	14.8K
18 Sep 26	30.00	30.00	30.00	30.00	14.8K
17 Sep 26	19.00	19.00	19.00	19.00	14.8K
16 Sep 26	36.00	36.00	36.00	36.00	14.8K
15 Sep 26	40.00	40.00	40.00	40.00	14.8K
14 Sep 26	28.00	28.00	28.00	28.00	14.8K
11 Sep 26	16.00	16.00	16.00	16.00	14.8K
10 Sep 26	45.00	45.00	45.00	45.00	14.8K
09 Sep 26	49.00	49.00	49.00	49.00	14.8K
08 Sep 26	40.00	40.00	40.00	40.00	14.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.00